| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,102.4 |
2,043.7 |
-58.7 |
-2.8% |
2,150.6 |
| High |
2,114.0 |
2,063.7 |
-50.3 |
-2.4% |
2,167.0 |
| Low |
2,027.9 |
2,017.0 |
-10.9 |
-0.5% |
2,059.4 |
| Close |
2,043.2 |
2,057.9 |
14.7 |
0.7% |
2,082.3 |
| Range |
86.1 |
46.7 |
-39.4 |
-45.8% |
107.6 |
| ATR |
40.8 |
41.2 |
0.4 |
1.0% |
0.0 |
| Volume |
368,117 |
247,329 |
-120,788 |
-32.8% |
1,001,782 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.3 |
2,168.8 |
2,083.6 |
|
| R3 |
2,139.6 |
2,122.1 |
2,070.7 |
|
| R2 |
2,092.9 |
2,092.9 |
2,066.5 |
|
| R1 |
2,075.4 |
2,075.4 |
2,062.2 |
2,084.2 |
| PP |
2,046.2 |
2,046.2 |
2,046.2 |
2,050.6 |
| S1 |
2,028.7 |
2,028.7 |
2,053.6 |
2,037.5 |
| S2 |
1,999.5 |
1,999.5 |
2,049.3 |
|
| S3 |
1,952.8 |
1,982.0 |
2,045.1 |
|
| S4 |
1,906.1 |
1,935.3 |
2,032.2 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,425.7 |
2,361.6 |
2,141.5 |
|
| R3 |
2,318.1 |
2,254.0 |
2,111.9 |
|
| R2 |
2,210.5 |
2,210.5 |
2,102.0 |
|
| R1 |
2,146.4 |
2,146.4 |
2,092.2 |
2,124.7 |
| PP |
2,102.9 |
2,102.9 |
2,102.9 |
2,092.0 |
| S1 |
2,038.8 |
2,038.8 |
2,072.4 |
2,017.1 |
| S2 |
1,995.3 |
1,995.3 |
2,062.6 |
|
| S3 |
1,887.7 |
1,931.2 |
2,052.7 |
|
| S4 |
1,780.1 |
1,823.6 |
2,023.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,114.0 |
2,017.0 |
97.0 |
4.7% |
44.2 |
2.1% |
42% |
False |
True |
224,725 |
| 10 |
2,167.0 |
2,017.0 |
150.0 |
7.3% |
44.3 |
2.2% |
27% |
False |
True |
211,282 |
| 20 |
2,167.0 |
2,017.0 |
150.0 |
7.3% |
41.0 |
2.0% |
27% |
False |
True |
196,659 |
| 40 |
2,167.0 |
1,992.3 |
174.7 |
8.5% |
37.7 |
1.8% |
38% |
False |
False |
125,809 |
| 60 |
2,167.0 |
1,925.7 |
241.3 |
11.7% |
38.8 |
1.9% |
55% |
False |
False |
83,951 |
| 80 |
2,167.0 |
1,925.7 |
241.3 |
11.7% |
38.6 |
1.9% |
55% |
False |
False |
63,001 |
| 100 |
2,167.0 |
1,809.7 |
357.3 |
17.4% |
36.2 |
1.8% |
69% |
False |
False |
50,401 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
23.9% |
34.2 |
1.7% |
78% |
False |
False |
42,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,262.2 |
|
2.618 |
2,186.0 |
|
1.618 |
2,139.3 |
|
1.000 |
2,110.4 |
|
0.618 |
2,092.6 |
|
HIGH |
2,063.7 |
|
0.618 |
2,045.9 |
|
0.500 |
2,040.4 |
|
0.382 |
2,034.8 |
|
LOW |
2,017.0 |
|
0.618 |
1,988.1 |
|
1.000 |
1,970.3 |
|
1.618 |
1,941.4 |
|
2.618 |
1,894.7 |
|
4.250 |
1,818.5 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,052.1 |
2,065.5 |
| PP |
2,046.2 |
2,063.0 |
| S1 |
2,040.4 |
2,060.4 |
|