| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,075.2 |
2,086.0 |
10.8 |
0.5% |
2,150.6 |
| High |
2,094.4 |
2,101.6 |
7.2 |
0.3% |
2,167.0 |
| Low |
2,059.4 |
2,074.0 |
14.6 |
0.7% |
2,059.4 |
| Close |
2,082.3 |
2,092.4 |
10.1 |
0.5% |
2,082.3 |
| Range |
35.0 |
27.6 |
-7.4 |
-21.1% |
107.6 |
| ATR |
39.0 |
38.2 |
-0.8 |
-2.1% |
0.0 |
| Volume |
203,995 |
144,288 |
-59,707 |
-29.3% |
1,001,782 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,172.1 |
2,159.9 |
2,107.6 |
|
| R3 |
2,144.5 |
2,132.3 |
2,100.0 |
|
| R2 |
2,116.9 |
2,116.9 |
2,097.5 |
|
| R1 |
2,104.7 |
2,104.7 |
2,094.9 |
2,110.8 |
| PP |
2,089.3 |
2,089.3 |
2,089.3 |
2,092.4 |
| S1 |
2,077.1 |
2,077.1 |
2,089.9 |
2,083.2 |
| S2 |
2,061.7 |
2,061.7 |
2,087.3 |
|
| S3 |
2,034.1 |
2,049.5 |
2,084.8 |
|
| S4 |
2,006.5 |
2,021.9 |
2,077.2 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,425.7 |
2,361.6 |
2,141.5 |
|
| R3 |
2,318.1 |
2,254.0 |
2,111.9 |
|
| R2 |
2,210.5 |
2,210.5 |
2,102.0 |
|
| R1 |
2,146.4 |
2,146.4 |
2,092.2 |
2,124.7 |
| PP |
2,102.9 |
2,102.9 |
2,102.9 |
2,092.0 |
| S1 |
2,038.8 |
2,038.8 |
2,072.4 |
2,017.1 |
| S2 |
1,995.3 |
1,995.3 |
2,062.6 |
|
| S3 |
1,887.7 |
1,931.2 |
2,052.7 |
|
| S4 |
1,780.1 |
1,823.6 |
2,023.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,129.5 |
2,059.4 |
70.1 |
3.4% |
41.5 |
2.0% |
47% |
False |
False |
193,753 |
| 10 |
2,167.0 |
2,059.4 |
107.6 |
5.1% |
38.1 |
1.8% |
31% |
False |
False |
176,288 |
| 20 |
2,167.0 |
2,032.5 |
134.5 |
6.4% |
37.4 |
1.8% |
45% |
False |
False |
203,190 |
| 40 |
2,167.0 |
1,976.0 |
191.0 |
9.1% |
38.4 |
1.8% |
61% |
False |
False |
106,467 |
| 60 |
2,167.0 |
1,925.7 |
241.3 |
11.5% |
38.4 |
1.8% |
69% |
False |
False |
71,042 |
| 80 |
2,167.0 |
1,907.4 |
259.6 |
12.4% |
38.5 |
1.8% |
71% |
False |
False |
53,309 |
| 100 |
2,167.0 |
1,733.8 |
433.2 |
20.7% |
36.0 |
1.7% |
83% |
False |
False |
42,648 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
23.5% |
33.2 |
1.6% |
85% |
False |
False |
35,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,218.9 |
|
2.618 |
2,173.9 |
|
1.618 |
2,146.3 |
|
1.000 |
2,129.2 |
|
0.618 |
2,118.7 |
|
HIGH |
2,101.6 |
|
0.618 |
2,091.1 |
|
0.500 |
2,087.8 |
|
0.382 |
2,084.5 |
|
LOW |
2,074.0 |
|
0.618 |
2,056.9 |
|
1.000 |
2,046.4 |
|
1.618 |
2,029.3 |
|
2.618 |
2,001.7 |
|
4.250 |
1,956.7 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,090.9 |
2,092.1 |
| PP |
2,089.3 |
2,091.8 |
| S1 |
2,087.8 |
2,091.6 |
|