| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,098.2 |
2,075.2 |
-23.0 |
-1.1% |
2,150.6 |
| High |
2,123.7 |
2,094.4 |
-29.3 |
-1.4% |
2,167.0 |
| Low |
2,068.9 |
2,059.4 |
-9.5 |
-0.5% |
2,059.4 |
| Close |
2,074.4 |
2,082.3 |
7.9 |
0.4% |
2,082.3 |
| Range |
54.8 |
35.0 |
-19.8 |
-36.1% |
107.6 |
| ATR |
39.3 |
39.0 |
-0.3 |
-0.8% |
0.0 |
| Volume |
197,910 |
203,995 |
6,085 |
3.1% |
1,001,782 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,183.7 |
2,168.0 |
2,101.6 |
|
| R3 |
2,148.7 |
2,133.0 |
2,091.9 |
|
| R2 |
2,113.7 |
2,113.7 |
2,088.7 |
|
| R1 |
2,098.0 |
2,098.0 |
2,085.5 |
2,105.9 |
| PP |
2,078.7 |
2,078.7 |
2,078.7 |
2,082.6 |
| S1 |
2,063.0 |
2,063.0 |
2,079.1 |
2,070.9 |
| S2 |
2,043.7 |
2,043.7 |
2,075.9 |
|
| S3 |
2,008.7 |
2,028.0 |
2,072.7 |
|
| S4 |
1,973.7 |
1,993.0 |
2,063.1 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,425.7 |
2,361.6 |
2,141.5 |
|
| R3 |
2,318.1 |
2,254.0 |
2,111.9 |
|
| R2 |
2,210.5 |
2,210.5 |
2,102.0 |
|
| R1 |
2,146.4 |
2,146.4 |
2,092.2 |
2,124.7 |
| PP |
2,102.9 |
2,102.9 |
2,102.9 |
2,092.0 |
| S1 |
2,038.8 |
2,038.8 |
2,072.4 |
2,017.1 |
| S2 |
1,995.3 |
1,995.3 |
2,062.6 |
|
| S3 |
1,887.7 |
1,931.2 |
2,052.7 |
|
| S4 |
1,780.1 |
1,823.6 |
2,023.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,167.0 |
2,059.4 |
107.6 |
5.2% |
45.5 |
2.2% |
21% |
False |
True |
200,356 |
| 10 |
2,167.0 |
2,059.4 |
107.6 |
5.2% |
39.4 |
1.9% |
21% |
False |
True |
178,597 |
| 20 |
2,167.0 |
2,032.5 |
134.5 |
6.5% |
38.5 |
1.9% |
37% |
False |
False |
203,511 |
| 40 |
2,167.0 |
1,969.1 |
197.9 |
9.5% |
38.7 |
1.9% |
57% |
False |
False |
102,864 |
| 60 |
2,167.0 |
1,925.7 |
241.3 |
11.6% |
38.4 |
1.8% |
65% |
False |
False |
68,639 |
| 80 |
2,167.0 |
1,907.4 |
259.6 |
12.5% |
38.3 |
1.8% |
67% |
False |
False |
51,505 |
| 100 |
2,167.0 |
1,725.3 |
441.7 |
21.2% |
35.9 |
1.7% |
81% |
False |
False |
41,205 |
| 120 |
2,167.0 |
1,676.0 |
491.0 |
23.6% |
33.2 |
1.6% |
83% |
False |
False |
34,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,243.2 |
|
2.618 |
2,186.0 |
|
1.618 |
2,151.0 |
|
1.000 |
2,129.4 |
|
0.618 |
2,116.0 |
|
HIGH |
2,094.4 |
|
0.618 |
2,081.0 |
|
0.500 |
2,076.9 |
|
0.382 |
2,072.8 |
|
LOW |
2,059.4 |
|
0.618 |
2,037.8 |
|
1.000 |
2,024.4 |
|
1.618 |
2,002.8 |
|
2.618 |
1,967.8 |
|
4.250 |
1,910.7 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,080.5 |
2,091.6 |
| PP |
2,078.7 |
2,088.5 |
| S1 |
2,076.9 |
2,085.4 |
|