| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,041.2 |
2,046.8 |
5.6 |
0.3% |
2,066.9 |
| High |
2,054.1 |
2,059.2 |
5.1 |
0.2% |
2,066.9 |
| Low |
2,027.1 |
2,032.4 |
5.3 |
0.3% |
2,007.0 |
| Close |
2,043.1 |
2,055.1 |
12.0 |
0.6% |
2,043.1 |
| Range |
27.0 |
26.8 |
-0.2 |
-0.7% |
59.9 |
| ATR |
40.1 |
39.1 |
-0.9 |
-2.4% |
0.0 |
| Volume |
202 |
387 |
185 |
91.6% |
1,111 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,129.3 |
2,119.0 |
2,069.8 |
|
| R3 |
2,102.5 |
2,092.2 |
2,062.5 |
|
| R2 |
2,075.7 |
2,075.7 |
2,060.0 |
|
| R1 |
2,065.4 |
2,065.4 |
2,057.6 |
2,070.6 |
| PP |
2,048.9 |
2,048.9 |
2,048.9 |
2,051.5 |
| S1 |
2,038.6 |
2,038.6 |
2,052.6 |
2,043.8 |
| S2 |
2,022.1 |
2,022.1 |
2,050.2 |
|
| S3 |
1,995.3 |
2,011.8 |
2,047.7 |
|
| S4 |
1,968.5 |
1,985.0 |
2,040.4 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,218.7 |
2,190.8 |
2,076.0 |
|
| R3 |
2,158.8 |
2,130.9 |
2,059.6 |
|
| R2 |
2,098.9 |
2,098.9 |
2,054.1 |
|
| R1 |
2,071.0 |
2,071.0 |
2,048.6 |
2,055.0 |
| PP |
2,039.0 |
2,039.0 |
2,039.0 |
2,031.0 |
| S1 |
2,011.1 |
2,011.1 |
2,037.6 |
1,995.1 |
| S2 |
1,979.1 |
1,979.1 |
2,032.1 |
|
| S3 |
1,919.2 |
1,951.2 |
2,026.6 |
|
| S4 |
1,859.3 |
1,891.3 |
2,010.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,066.9 |
2,007.0 |
59.9 |
2.9% |
29.1 |
1.4% |
80% |
False |
False |
299 |
| 10 |
2,093.5 |
1,976.0 |
117.5 |
5.7% |
43.7 |
2.1% |
67% |
False |
False |
422 |
| 20 |
2,093.5 |
1,947.2 |
146.3 |
7.1% |
41.2 |
2.0% |
74% |
False |
False |
323 |
| 40 |
2,116.1 |
1,925.7 |
190.4 |
9.3% |
39.6 |
1.9% |
68% |
False |
False |
245 |
| 60 |
2,116.9 |
1,838.0 |
278.9 |
13.6% |
37.7 |
1.8% |
78% |
False |
False |
178 |
| 80 |
2,116.9 |
1,681.4 |
435.5 |
21.2% |
34.3 |
1.7% |
86% |
False |
False |
134 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.5% |
31.7 |
1.5% |
86% |
False |
False |
107 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.5% |
28.9 |
1.4% |
86% |
False |
False |
89 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,173.1 |
|
2.618 |
2,129.4 |
|
1.618 |
2,102.6 |
|
1.000 |
2,086.0 |
|
0.618 |
2,075.8 |
|
HIGH |
2,059.2 |
|
0.618 |
2,049.0 |
|
0.500 |
2,045.8 |
|
0.382 |
2,042.6 |
|
LOW |
2,032.4 |
|
0.618 |
2,015.8 |
|
1.000 |
2,005.6 |
|
1.618 |
1,989.0 |
|
2.618 |
1,962.2 |
|
4.250 |
1,918.5 |
|
|