| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,043.2 |
2,086.0 |
42.8 |
2.1% |
2,042.9 |
| High |
2,093.5 |
2,092.7 |
-0.8 |
0.0% |
2,093.5 |
| Low |
2,039.8 |
2,055.0 |
15.2 |
0.7% |
1,976.0 |
| Close |
2,090.4 |
2,061.7 |
-28.7 |
-1.4% |
2,061.7 |
| Range |
53.7 |
37.7 |
-16.0 |
-29.8% |
117.5 |
| ATR |
44.3 |
43.8 |
-0.5 |
-1.1% |
0.0 |
| Volume |
434 |
364 |
-70 |
-16.1% |
2,725 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.9 |
2,160.0 |
2,082.4 |
|
| R3 |
2,145.2 |
2,122.3 |
2,072.1 |
|
| R2 |
2,107.5 |
2,107.5 |
2,068.6 |
|
| R1 |
2,084.6 |
2,084.6 |
2,065.2 |
2,077.2 |
| PP |
2,069.8 |
2,069.8 |
2,069.8 |
2,066.1 |
| S1 |
2,046.9 |
2,046.9 |
2,058.2 |
2,039.5 |
| S2 |
2,032.1 |
2,032.1 |
2,054.8 |
|
| S3 |
1,994.4 |
2,009.2 |
2,051.3 |
|
| S4 |
1,956.7 |
1,971.5 |
2,041.0 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,396.2 |
2,346.5 |
2,126.3 |
|
| R3 |
2,278.7 |
2,229.0 |
2,094.0 |
|
| R2 |
2,161.2 |
2,161.2 |
2,083.2 |
|
| R1 |
2,111.5 |
2,111.5 |
2,072.5 |
2,136.4 |
| PP |
2,043.7 |
2,043.7 |
2,043.7 |
2,056.2 |
| S1 |
1,994.0 |
1,994.0 |
2,050.9 |
2,018.9 |
| S2 |
1,926.2 |
1,926.2 |
2,040.2 |
|
| S3 |
1,808.7 |
1,876.5 |
2,029.4 |
|
| S4 |
1,691.2 |
1,759.0 |
1,997.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,093.5 |
1,976.0 |
117.5 |
5.7% |
58.2 |
2.8% |
73% |
False |
False |
545 |
| 10 |
2,093.5 |
1,947.2 |
146.3 |
7.1% |
46.5 |
2.3% |
78% |
False |
False |
379 |
| 20 |
2,093.5 |
1,947.2 |
146.3 |
7.1% |
43.0 |
2.1% |
78% |
False |
False |
283 |
| 40 |
2,116.9 |
1,925.7 |
191.2 |
9.3% |
40.4 |
2.0% |
71% |
False |
False |
220 |
| 60 |
2,116.9 |
1,825.1 |
291.8 |
14.2% |
36.6 |
1.8% |
81% |
False |
False |
153 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.4% |
33.6 |
1.6% |
87% |
False |
False |
115 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.4% |
31.6 |
1.5% |
87% |
False |
False |
92 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.4% |
27.7 |
1.3% |
87% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,252.9 |
|
2.618 |
2,191.4 |
|
1.618 |
2,153.7 |
|
1.000 |
2,130.4 |
|
0.618 |
2,116.0 |
|
HIGH |
2,092.7 |
|
0.618 |
2,078.3 |
|
0.500 |
2,073.9 |
|
0.382 |
2,069.4 |
|
LOW |
2,055.0 |
|
0.618 |
2,031.7 |
|
1.000 |
2,017.3 |
|
1.618 |
1,994.0 |
|
2.618 |
1,956.3 |
|
4.250 |
1,894.8 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,073.9 |
2,055.4 |
| PP |
2,069.8 |
2,049.2 |
| S1 |
2,065.8 |
2,042.9 |
|