| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1,996.7 |
2,043.2 |
46.5 |
2.3% |
1,990.0 |
| High |
2,043.2 |
2,093.5 |
50.3 |
2.5% |
2,043.0 |
| Low |
1,992.3 |
2,039.8 |
47.5 |
2.4% |
1,947.2 |
| Close |
2,038.9 |
2,090.4 |
51.5 |
2.5% |
2,040.7 |
| Range |
50.9 |
53.7 |
2.8 |
5.5% |
95.8 |
| ATR |
43.5 |
44.3 |
0.8 |
1.8% |
0.0 |
| Volume |
653 |
434 |
-219 |
-33.5% |
1,067 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,235.7 |
2,216.7 |
2,119.9 |
|
| R3 |
2,182.0 |
2,163.0 |
2,105.2 |
|
| R2 |
2,128.3 |
2,128.3 |
2,100.2 |
|
| R1 |
2,109.3 |
2,109.3 |
2,095.3 |
2,118.8 |
| PP |
2,074.6 |
2,074.6 |
2,074.6 |
2,079.3 |
| S1 |
2,055.6 |
2,055.6 |
2,085.5 |
2,065.1 |
| S2 |
2,020.9 |
2,020.9 |
2,080.6 |
|
| S3 |
1,967.2 |
2,001.9 |
2,075.6 |
|
| S4 |
1,913.5 |
1,948.2 |
2,060.9 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,297.7 |
2,265.0 |
2,093.4 |
|
| R3 |
2,201.9 |
2,169.2 |
2,067.0 |
|
| R2 |
2,106.1 |
2,106.1 |
2,058.3 |
|
| R1 |
2,073.4 |
2,073.4 |
2,049.5 |
2,089.8 |
| PP |
2,010.3 |
2,010.3 |
2,010.3 |
2,018.5 |
| S1 |
1,977.6 |
1,977.6 |
2,031.9 |
1,994.0 |
| S2 |
1,914.5 |
1,914.5 |
2,023.1 |
|
| S3 |
1,818.7 |
1,881.8 |
2,014.4 |
|
| S4 |
1,722.9 |
1,786.0 |
1,988.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,093.5 |
1,976.0 |
117.5 |
5.6% |
58.2 |
2.8% |
97% |
True |
False |
549 |
| 10 |
2,093.5 |
1,947.2 |
146.3 |
7.0% |
46.4 |
2.2% |
98% |
True |
False |
360 |
| 20 |
2,093.5 |
1,942.5 |
151.0 |
7.2% |
43.0 |
2.1% |
98% |
True |
False |
272 |
| 40 |
2,116.9 |
1,925.7 |
191.2 |
9.1% |
40.6 |
1.9% |
86% |
False |
False |
213 |
| 60 |
2,116.9 |
1,825.1 |
291.8 |
14.0% |
36.2 |
1.7% |
91% |
False |
False |
147 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.1% |
33.4 |
1.6% |
94% |
False |
False |
110 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.1% |
31.4 |
1.5% |
94% |
False |
False |
88 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.1% |
27.4 |
1.3% |
94% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,321.7 |
|
2.618 |
2,234.1 |
|
1.618 |
2,180.4 |
|
1.000 |
2,147.2 |
|
0.618 |
2,126.7 |
|
HIGH |
2,093.5 |
|
0.618 |
2,073.0 |
|
0.500 |
2,066.7 |
|
0.382 |
2,060.3 |
|
LOW |
2,039.8 |
|
0.618 |
2,006.6 |
|
1.000 |
1,986.1 |
|
1.618 |
1,952.9 |
|
2.618 |
1,899.2 |
|
4.250 |
1,811.6 |
|
|