| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,074.0 |
1,996.7 |
-77.3 |
-3.7% |
1,990.0 |
| High |
2,079.7 |
2,043.2 |
-36.5 |
-1.8% |
2,043.0 |
| Low |
1,976.0 |
1,992.3 |
16.3 |
0.8% |
1,947.2 |
| Close |
1,990.9 |
2,038.9 |
48.0 |
2.4% |
2,040.7 |
| Range |
103.7 |
50.9 |
-52.8 |
-50.9% |
95.8 |
| ATR |
42.8 |
43.5 |
0.7 |
1.6% |
0.0 |
| Volume |
430 |
653 |
223 |
51.9% |
1,067 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,177.5 |
2,159.1 |
2,066.9 |
|
| R3 |
2,126.6 |
2,108.2 |
2,052.9 |
|
| R2 |
2,075.7 |
2,075.7 |
2,048.2 |
|
| R1 |
2,057.3 |
2,057.3 |
2,043.6 |
2,066.5 |
| PP |
2,024.8 |
2,024.8 |
2,024.8 |
2,029.4 |
| S1 |
2,006.4 |
2,006.4 |
2,034.2 |
2,015.6 |
| S2 |
1,973.9 |
1,973.9 |
2,029.6 |
|
| S3 |
1,923.0 |
1,955.5 |
2,024.9 |
|
| S4 |
1,872.1 |
1,904.6 |
2,010.9 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,297.7 |
2,265.0 |
2,093.4 |
|
| R3 |
2,201.9 |
2,169.2 |
2,067.0 |
|
| R2 |
2,106.1 |
2,106.1 |
2,058.3 |
|
| R1 |
2,073.4 |
2,073.4 |
2,049.5 |
2,089.8 |
| PP |
2,010.3 |
2,010.3 |
2,010.3 |
2,018.5 |
| S1 |
1,977.6 |
1,977.6 |
2,031.9 |
1,994.0 |
| S2 |
1,914.5 |
1,914.5 |
2,023.1 |
|
| S3 |
1,818.7 |
1,881.8 |
2,014.4 |
|
| S4 |
1,722.9 |
1,786.0 |
1,988.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,082.9 |
1,969.1 |
113.8 |
5.6% |
55.6 |
2.7% |
61% |
False |
False |
495 |
| 10 |
2,082.9 |
1,947.2 |
135.7 |
6.7% |
45.3 |
2.2% |
68% |
False |
False |
335 |
| 20 |
2,082.9 |
1,931.7 |
151.2 |
7.4% |
41.7 |
2.0% |
71% |
False |
False |
261 |
| 40 |
2,116.9 |
1,925.7 |
191.2 |
9.4% |
39.7 |
1.9% |
59% |
False |
False |
205 |
| 60 |
2,116.9 |
1,825.1 |
291.8 |
14.3% |
35.3 |
1.7% |
73% |
False |
False |
140 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
32.7 |
1.6% |
82% |
False |
False |
105 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
31.0 |
1.5% |
82% |
False |
False |
84 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
26.9 |
1.3% |
82% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,259.5 |
|
2.618 |
2,176.5 |
|
1.618 |
2,125.6 |
|
1.000 |
2,094.1 |
|
0.618 |
2,074.7 |
|
HIGH |
2,043.2 |
|
0.618 |
2,023.8 |
|
0.500 |
2,017.8 |
|
0.382 |
2,011.7 |
|
LOW |
1,992.3 |
|
0.618 |
1,960.8 |
|
1.000 |
1,941.4 |
|
1.618 |
1,909.9 |
|
2.618 |
1,859.0 |
|
4.250 |
1,776.0 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,031.9 |
2,035.8 |
| PP |
2,024.8 |
2,032.6 |
| S1 |
2,017.8 |
2,029.5 |
|