| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,042.9 |
2,074.0 |
31.1 |
1.5% |
1,990.0 |
| High |
2,082.9 |
2,079.7 |
-3.2 |
-0.2% |
2,043.0 |
| Low |
2,038.0 |
1,976.0 |
-62.0 |
-3.0% |
1,947.2 |
| Close |
2,077.6 |
1,990.9 |
-86.7 |
-4.2% |
2,040.7 |
| Range |
44.9 |
103.7 |
58.8 |
131.0% |
95.8 |
| ATR |
38.2 |
42.8 |
4.7 |
12.3% |
0.0 |
| Volume |
844 |
430 |
-414 |
-49.1% |
1,067 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,326.6 |
2,262.5 |
2,047.9 |
|
| R3 |
2,222.9 |
2,158.8 |
2,019.4 |
|
| R2 |
2,119.2 |
2,119.2 |
2,009.9 |
|
| R1 |
2,055.1 |
2,055.1 |
2,000.4 |
2,035.3 |
| PP |
2,015.5 |
2,015.5 |
2,015.5 |
2,005.7 |
| S1 |
1,951.4 |
1,951.4 |
1,981.4 |
1,931.6 |
| S2 |
1,911.8 |
1,911.8 |
1,971.9 |
|
| S3 |
1,808.1 |
1,847.7 |
1,962.4 |
|
| S4 |
1,704.4 |
1,744.0 |
1,933.9 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,297.7 |
2,265.0 |
2,093.4 |
|
| R3 |
2,201.9 |
2,169.2 |
2,067.0 |
|
| R2 |
2,106.1 |
2,106.1 |
2,058.3 |
|
| R1 |
2,073.4 |
2,073.4 |
2,049.5 |
2,089.8 |
| PP |
2,010.3 |
2,010.3 |
2,010.3 |
2,018.5 |
| S1 |
1,977.6 |
1,977.6 |
2,031.9 |
1,994.0 |
| S2 |
1,914.5 |
1,914.5 |
2,023.1 |
|
| S3 |
1,818.7 |
1,881.8 |
2,014.4 |
|
| S4 |
1,722.9 |
1,786.0 |
1,988.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,082.9 |
1,966.5 |
116.4 |
5.8% |
50.4 |
2.5% |
21% |
False |
False |
396 |
| 10 |
2,082.9 |
1,947.2 |
135.7 |
6.8% |
46.8 |
2.4% |
32% |
False |
False |
316 |
| 20 |
2,082.9 |
1,925.7 |
157.2 |
7.9% |
41.0 |
2.1% |
41% |
False |
False |
233 |
| 40 |
2,116.9 |
1,925.7 |
191.2 |
9.6% |
39.5 |
2.0% |
34% |
False |
False |
192 |
| 60 |
2,116.9 |
1,809.7 |
307.2 |
15.4% |
35.1 |
1.8% |
59% |
False |
False |
129 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
32.5 |
1.6% |
71% |
False |
False |
97 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
30.7 |
1.5% |
71% |
False |
False |
77 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
26.5 |
1.3% |
71% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,520.4 |
|
2.618 |
2,351.2 |
|
1.618 |
2,247.5 |
|
1.000 |
2,183.4 |
|
0.618 |
2,143.8 |
|
HIGH |
2,079.7 |
|
0.618 |
2,040.1 |
|
0.500 |
2,027.9 |
|
0.382 |
2,015.6 |
|
LOW |
1,976.0 |
|
0.618 |
1,911.9 |
|
1.000 |
1,872.3 |
|
1.618 |
1,808.2 |
|
2.618 |
1,704.5 |
|
4.250 |
1,535.3 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,027.9 |
2,029.5 |
| PP |
2,015.5 |
2,016.6 |
| S1 |
2,003.2 |
2,003.8 |
|