| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,009.3 |
2,042.9 |
33.6 |
1.7% |
1,990.0 |
| High |
2,043.0 |
2,082.9 |
39.9 |
2.0% |
2,043.0 |
| Low |
2,005.1 |
2,038.0 |
32.9 |
1.6% |
1,947.2 |
| Close |
2,040.7 |
2,077.6 |
36.9 |
1.8% |
2,040.7 |
| Range |
37.9 |
44.9 |
7.0 |
18.5% |
95.8 |
| ATR |
37.6 |
38.2 |
0.5 |
1.4% |
0.0 |
| Volume |
384 |
844 |
460 |
119.8% |
1,067 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,200.9 |
2,184.1 |
2,102.3 |
|
| R3 |
2,156.0 |
2,139.2 |
2,089.9 |
|
| R2 |
2,111.1 |
2,111.1 |
2,085.8 |
|
| R1 |
2,094.3 |
2,094.3 |
2,081.7 |
2,102.7 |
| PP |
2,066.2 |
2,066.2 |
2,066.2 |
2,070.4 |
| S1 |
2,049.4 |
2,049.4 |
2,073.5 |
2,057.8 |
| S2 |
2,021.3 |
2,021.3 |
2,069.4 |
|
| S3 |
1,976.4 |
2,004.5 |
2,065.3 |
|
| S4 |
1,931.5 |
1,959.6 |
2,052.9 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,297.7 |
2,265.0 |
2,093.4 |
|
| R3 |
2,201.9 |
2,169.2 |
2,067.0 |
|
| R2 |
2,106.1 |
2,106.1 |
2,058.3 |
|
| R1 |
2,073.4 |
2,073.4 |
2,049.5 |
2,089.8 |
| PP |
2,010.3 |
2,010.3 |
2,010.3 |
2,018.5 |
| S1 |
1,977.6 |
1,977.6 |
2,031.9 |
1,994.0 |
| S2 |
1,914.5 |
1,914.5 |
2,023.1 |
|
| S3 |
1,818.7 |
1,881.8 |
2,014.4 |
|
| S4 |
1,722.9 |
1,786.0 |
1,988.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,082.9 |
1,956.2 |
126.7 |
6.1% |
35.2 |
1.7% |
96% |
True |
False |
348 |
| 10 |
2,082.9 |
1,947.2 |
135.7 |
6.5% |
39.0 |
1.9% |
96% |
True |
False |
285 |
| 20 |
2,082.9 |
1,925.7 |
157.2 |
7.6% |
37.7 |
1.8% |
97% |
True |
False |
224 |
| 40 |
2,116.9 |
1,925.7 |
191.2 |
9.2% |
38.1 |
1.8% |
79% |
False |
False |
181 |
| 60 |
2,116.9 |
1,809.7 |
307.2 |
14.8% |
33.9 |
1.6% |
87% |
False |
False |
122 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.2% |
31.2 |
1.5% |
91% |
False |
False |
91 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.2% |
30.0 |
1.4% |
91% |
False |
False |
73 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.2% |
25.6 |
1.2% |
91% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,273.7 |
|
2.618 |
2,200.4 |
|
1.618 |
2,155.5 |
|
1.000 |
2,127.8 |
|
0.618 |
2,110.6 |
|
HIGH |
2,082.9 |
|
0.618 |
2,065.7 |
|
0.500 |
2,060.5 |
|
0.382 |
2,055.2 |
|
LOW |
2,038.0 |
|
0.618 |
2,010.3 |
|
1.000 |
1,993.1 |
|
1.618 |
1,965.4 |
|
2.618 |
1,920.5 |
|
4.250 |
1,847.2 |
|
|