| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1,973.4 |
2,009.3 |
35.9 |
1.8% |
1,990.0 |
| High |
2,009.6 |
2,043.0 |
33.4 |
1.7% |
2,043.0 |
| Low |
1,969.1 |
2,005.1 |
36.0 |
1.8% |
1,947.2 |
| Close |
2,009.2 |
2,040.7 |
31.5 |
1.6% |
2,040.7 |
| Range |
40.5 |
37.9 |
-2.6 |
-6.4% |
95.8 |
| ATR |
37.6 |
37.6 |
0.0 |
0.1% |
0.0 |
| Volume |
165 |
384 |
219 |
132.7% |
1,067 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,143.3 |
2,129.9 |
2,061.5 |
|
| R3 |
2,105.4 |
2,092.0 |
2,051.1 |
|
| R2 |
2,067.5 |
2,067.5 |
2,047.6 |
|
| R1 |
2,054.1 |
2,054.1 |
2,044.2 |
2,060.8 |
| PP |
2,029.6 |
2,029.6 |
2,029.6 |
2,033.0 |
| S1 |
2,016.2 |
2,016.2 |
2,037.2 |
2,022.9 |
| S2 |
1,991.7 |
1,991.7 |
2,033.8 |
|
| S3 |
1,953.8 |
1,978.3 |
2,030.3 |
|
| S4 |
1,915.9 |
1,940.4 |
2,019.9 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,297.7 |
2,265.0 |
2,093.4 |
|
| R3 |
2,201.9 |
2,169.2 |
2,067.0 |
|
| R2 |
2,106.1 |
2,106.1 |
2,058.3 |
|
| R1 |
2,073.4 |
2,073.4 |
2,049.5 |
2,089.8 |
| PP |
2,010.3 |
2,010.3 |
2,010.3 |
2,018.5 |
| S1 |
1,977.6 |
1,977.6 |
2,031.9 |
1,994.0 |
| S2 |
1,914.5 |
1,914.5 |
2,023.1 |
|
| S3 |
1,818.7 |
1,881.8 |
2,014.4 |
|
| S4 |
1,722.9 |
1,786.0 |
1,988.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,043.0 |
1,947.2 |
95.8 |
4.7% |
34.8 |
1.7% |
98% |
True |
False |
213 |
| 10 |
2,047.0 |
1,947.2 |
99.8 |
4.9% |
38.8 |
1.9% |
94% |
False |
False |
225 |
| 20 |
2,047.0 |
1,925.7 |
121.3 |
5.9% |
37.7 |
1.8% |
95% |
False |
False |
187 |
| 40 |
2,116.9 |
1,907.4 |
209.5 |
10.3% |
39.0 |
1.9% |
64% |
False |
False |
161 |
| 60 |
2,116.9 |
1,746.9 |
370.0 |
18.1% |
34.7 |
1.7% |
79% |
False |
False |
108 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
31.1 |
1.5% |
83% |
False |
False |
81 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
29.7 |
1.5% |
83% |
False |
False |
65 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
25.3 |
1.2% |
83% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,204.1 |
|
2.618 |
2,142.2 |
|
1.618 |
2,104.3 |
|
1.000 |
2,080.9 |
|
0.618 |
2,066.4 |
|
HIGH |
2,043.0 |
|
0.618 |
2,028.5 |
|
0.500 |
2,024.1 |
|
0.382 |
2,019.6 |
|
LOW |
2,005.1 |
|
0.618 |
1,981.7 |
|
1.000 |
1,967.2 |
|
1.618 |
1,943.8 |
|
2.618 |
1,905.9 |
|
4.250 |
1,844.0 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,035.2 |
2,028.7 |
| PP |
2,029.6 |
2,016.7 |
| S1 |
2,024.1 |
2,004.8 |
|