| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,006.0 |
1,990.0 |
-16.0 |
-0.8% |
2,006.6 |
| High |
2,008.4 |
1,990.0 |
-18.4 |
-0.9% |
2,047.0 |
| Low |
1,971.3 |
1,947.2 |
-24.1 |
-1.2% |
1,962.6 |
| Close |
1,991.9 |
1,964.8 |
-27.1 |
-1.4% |
1,991.9 |
| Range |
37.1 |
42.8 |
5.7 |
15.4% |
84.4 |
| ATR |
38.7 |
39.2 |
0.4 |
1.1% |
0.0 |
| Volume |
179 |
171 |
-8 |
-4.5% |
1,184 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,095.7 |
2,073.1 |
1,988.3 |
|
| R3 |
2,052.9 |
2,030.3 |
1,976.6 |
|
| R2 |
2,010.1 |
2,010.1 |
1,972.6 |
|
| R1 |
1,987.5 |
1,987.5 |
1,968.7 |
1,977.4 |
| PP |
1,967.3 |
1,967.3 |
1,967.3 |
1,962.3 |
| S1 |
1,944.7 |
1,944.7 |
1,960.9 |
1,934.6 |
| S2 |
1,924.5 |
1,924.5 |
1,957.0 |
|
| S3 |
1,881.7 |
1,901.9 |
1,953.0 |
|
| S4 |
1,838.9 |
1,859.1 |
1,941.3 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,253.7 |
2,207.2 |
2,038.3 |
|
| R3 |
2,169.3 |
2,122.8 |
2,015.1 |
|
| R2 |
2,084.9 |
2,084.9 |
2,007.4 |
|
| R1 |
2,038.4 |
2,038.4 |
1,999.6 |
2,019.5 |
| PP |
2,000.5 |
2,000.5 |
2,000.5 |
1,991.0 |
| S1 |
1,954.0 |
1,954.0 |
1,984.2 |
1,935.1 |
| S2 |
1,916.1 |
1,916.1 |
1,976.4 |
|
| S3 |
1,831.7 |
1,869.6 |
1,968.7 |
|
| S4 |
1,747.3 |
1,785.2 |
1,945.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.0 |
1,947.2 |
99.8 |
5.1% |
42.8 |
2.2% |
18% |
False |
True |
223 |
| 10 |
2,047.0 |
1,947.2 |
99.8 |
5.1% |
39.8 |
2.0% |
18% |
False |
True |
191 |
| 20 |
2,047.0 |
1,925.7 |
121.3 |
6.2% |
39.2 |
2.0% |
32% |
False |
False |
182 |
| 40 |
2,116.9 |
1,886.0 |
230.9 |
11.8% |
37.8 |
1.9% |
34% |
False |
False |
139 |
| 60 |
2,116.9 |
1,725.3 |
391.6 |
19.9% |
33.8 |
1.7% |
61% |
False |
False |
93 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.4% |
30.7 |
1.6% |
66% |
False |
False |
70 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.4% |
28.8 |
1.5% |
66% |
False |
False |
56 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
22.4% |
24.2 |
1.2% |
66% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,171.9 |
|
2.618 |
2,102.1 |
|
1.618 |
2,059.3 |
|
1.000 |
2,032.8 |
|
0.618 |
2,016.5 |
|
HIGH |
1,990.0 |
|
0.618 |
1,973.7 |
|
0.500 |
1,968.6 |
|
0.382 |
1,963.5 |
|
LOW |
1,947.2 |
|
0.618 |
1,920.7 |
|
1.000 |
1,904.4 |
|
1.618 |
1,877.9 |
|
2.618 |
1,835.1 |
|
4.250 |
1,765.3 |
|
|