| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,047.0 |
2,030.7 |
-16.3 |
-0.8% |
1,980.7 |
| High |
2,047.0 |
2,040.6 |
-6.4 |
-0.3% |
2,037.8 |
| Low |
2,021.2 |
1,975.0 |
-46.2 |
-2.3% |
1,978.6 |
| Close |
2,027.6 |
1,977.2 |
-50.4 |
-2.5% |
2,009.9 |
| Range |
25.8 |
65.6 |
39.8 |
154.3% |
59.2 |
| ATR |
36.5 |
38.6 |
2.1 |
5.7% |
0.0 |
| Volume |
120 |
467 |
347 |
289.2% |
702 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.4 |
2,151.4 |
2,013.3 |
|
| R3 |
2,128.8 |
2,085.8 |
1,995.2 |
|
| R2 |
2,063.2 |
2,063.2 |
1,989.2 |
|
| R1 |
2,020.2 |
2,020.2 |
1,983.2 |
2,008.9 |
| PP |
1,997.6 |
1,997.6 |
1,997.6 |
1,992.0 |
| S1 |
1,954.6 |
1,954.6 |
1,971.2 |
1,943.3 |
| S2 |
1,932.0 |
1,932.0 |
1,965.2 |
|
| S3 |
1,866.4 |
1,889.0 |
1,959.2 |
|
| S4 |
1,800.8 |
1,823.4 |
1,941.1 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.4 |
2,157.3 |
2,042.5 |
|
| R3 |
2,127.2 |
2,098.1 |
2,026.2 |
|
| R2 |
2,068.0 |
2,068.0 |
2,020.8 |
|
| R1 |
2,038.9 |
2,038.9 |
2,015.3 |
2,053.5 |
| PP |
2,008.8 |
2,008.8 |
2,008.8 |
2,016.0 |
| S1 |
1,979.7 |
1,979.7 |
2,004.5 |
1,994.3 |
| S2 |
1,949.6 |
1,949.6 |
1,999.0 |
|
| S3 |
1,890.4 |
1,920.5 |
1,993.6 |
|
| S4 |
1,831.2 |
1,861.3 |
1,977.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.0 |
1,975.0 |
72.0 |
3.6% |
38.5 |
1.9% |
3% |
False |
True |
212 |
| 10 |
2,047.0 |
1,931.7 |
115.3 |
5.8% |
38.2 |
1.9% |
39% |
False |
False |
188 |
| 20 |
2,056.6 |
1,925.7 |
130.9 |
6.6% |
39.7 |
2.0% |
39% |
False |
False |
189 |
| 40 |
2,116.9 |
1,886.0 |
230.9 |
11.7% |
36.7 |
1.9% |
39% |
False |
False |
126 |
| 60 |
2,116.9 |
1,725.3 |
391.6 |
19.8% |
33.1 |
1.7% |
64% |
False |
False |
84 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.3% |
30.2 |
1.5% |
68% |
False |
False |
63 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.3% |
27.8 |
1.4% |
68% |
False |
False |
50 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
22.3% |
23.2 |
1.2% |
68% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,319.4 |
|
2.618 |
2,212.3 |
|
1.618 |
2,146.7 |
|
1.000 |
2,106.2 |
|
0.618 |
2,081.1 |
|
HIGH |
2,040.6 |
|
0.618 |
2,015.5 |
|
0.500 |
2,007.8 |
|
0.382 |
2,000.1 |
|
LOW |
1,975.0 |
|
0.618 |
1,934.5 |
|
1.000 |
1,909.4 |
|
1.618 |
1,868.9 |
|
2.618 |
1,803.3 |
|
4.250 |
1,696.2 |
|
|