| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,006.6 |
2,047.0 |
40.4 |
2.0% |
1,980.7 |
| High |
2,044.8 |
2,047.0 |
2.2 |
0.1% |
2,037.8 |
| Low |
2,001.6 |
2,021.2 |
19.6 |
1.0% |
1,978.6 |
| Close |
2,044.5 |
2,027.6 |
-16.9 |
-0.8% |
2,009.9 |
| Range |
43.2 |
25.8 |
-17.4 |
-40.3% |
59.2 |
| ATR |
37.3 |
36.5 |
-0.8 |
-2.2% |
0.0 |
| Volume |
240 |
120 |
-120 |
-50.0% |
702 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,109.3 |
2,094.3 |
2,041.8 |
|
| R3 |
2,083.5 |
2,068.5 |
2,034.7 |
|
| R2 |
2,057.7 |
2,057.7 |
2,032.3 |
|
| R1 |
2,042.7 |
2,042.7 |
2,030.0 |
2,037.3 |
| PP |
2,031.9 |
2,031.9 |
2,031.9 |
2,029.3 |
| S1 |
2,016.9 |
2,016.9 |
2,025.2 |
2,011.5 |
| S2 |
2,006.1 |
2,006.1 |
2,022.9 |
|
| S3 |
1,980.3 |
1,991.1 |
2,020.5 |
|
| S4 |
1,954.5 |
1,965.3 |
2,013.4 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.4 |
2,157.3 |
2,042.5 |
|
| R3 |
2,127.2 |
2,098.1 |
2,026.2 |
|
| R2 |
2,068.0 |
2,068.0 |
2,020.8 |
|
| R1 |
2,038.9 |
2,038.9 |
2,015.3 |
2,053.5 |
| PP |
2,008.8 |
2,008.8 |
2,008.8 |
2,016.0 |
| S1 |
1,979.7 |
1,979.7 |
2,004.5 |
1,994.3 |
| S2 |
1,949.6 |
1,949.6 |
1,999.0 |
|
| S3 |
1,890.4 |
1,920.5 |
1,993.6 |
|
| S4 |
1,831.2 |
1,861.3 |
1,977.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.0 |
1,990.6 |
56.4 |
2.8% |
34.8 |
1.7% |
66% |
True |
False |
143 |
| 10 |
2,047.0 |
1,925.7 |
121.3 |
6.0% |
35.2 |
1.7% |
84% |
True |
False |
151 |
| 20 |
2,080.7 |
1,925.7 |
155.0 |
7.6% |
38.2 |
1.9% |
66% |
False |
False |
171 |
| 40 |
2,116.9 |
1,838.0 |
278.9 |
13.8% |
36.7 |
1.8% |
68% |
False |
False |
114 |
| 60 |
2,116.9 |
1,725.3 |
391.6 |
19.3% |
32.4 |
1.6% |
77% |
False |
False |
76 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.7% |
29.5 |
1.5% |
80% |
False |
False |
57 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.7% |
27.1 |
1.3% |
80% |
False |
False |
46 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.7% |
22.6 |
1.1% |
80% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,156.7 |
|
2.618 |
2,114.5 |
|
1.618 |
2,088.7 |
|
1.000 |
2,072.8 |
|
0.618 |
2,062.9 |
|
HIGH |
2,047.0 |
|
0.618 |
2,037.1 |
|
0.500 |
2,034.1 |
|
0.382 |
2,031.1 |
|
LOW |
2,021.2 |
|
0.618 |
2,005.3 |
|
1.000 |
1,995.4 |
|
1.618 |
1,979.5 |
|
2.618 |
1,953.7 |
|
4.250 |
1,911.6 |
|
|