| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,009.5 |
2,006.6 |
-2.9 |
-0.1% |
1,980.7 |
| High |
2,028.8 |
2,044.8 |
16.0 |
0.8% |
2,037.8 |
| Low |
2,004.7 |
2,001.6 |
-3.1 |
-0.2% |
1,978.6 |
| Close |
2,009.9 |
2,044.5 |
34.6 |
1.7% |
2,009.9 |
| Range |
24.1 |
43.2 |
19.1 |
79.3% |
59.2 |
| ATR |
36.9 |
37.3 |
0.5 |
1.2% |
0.0 |
| Volume |
112 |
240 |
128 |
114.3% |
702 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,159.9 |
2,145.4 |
2,068.3 |
|
| R3 |
2,116.7 |
2,102.2 |
2,056.4 |
|
| R2 |
2,073.5 |
2,073.5 |
2,052.4 |
|
| R1 |
2,059.0 |
2,059.0 |
2,048.5 |
2,066.3 |
| PP |
2,030.3 |
2,030.3 |
2,030.3 |
2,033.9 |
| S1 |
2,015.8 |
2,015.8 |
2,040.5 |
2,023.1 |
| S2 |
1,987.1 |
1,987.1 |
2,036.6 |
|
| S3 |
1,943.9 |
1,972.6 |
2,032.6 |
|
| S4 |
1,900.7 |
1,929.4 |
2,020.7 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.4 |
2,157.3 |
2,042.5 |
|
| R3 |
2,127.2 |
2,098.1 |
2,026.2 |
|
| R2 |
2,068.0 |
2,068.0 |
2,020.8 |
|
| R1 |
2,038.9 |
2,038.9 |
2,015.3 |
2,053.5 |
| PP |
2,008.8 |
2,008.8 |
2,008.8 |
2,016.0 |
| S1 |
1,979.7 |
1,979.7 |
2,004.5 |
1,994.3 |
| S2 |
1,949.6 |
1,949.6 |
1,999.0 |
|
| S3 |
1,890.4 |
1,920.5 |
1,993.6 |
|
| S4 |
1,831.2 |
1,861.3 |
1,977.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,044.8 |
1,990.6 |
54.2 |
2.7% |
36.8 |
1.8% |
99% |
True |
False |
159 |
| 10 |
2,044.8 |
1,925.7 |
119.1 |
5.8% |
36.4 |
1.8% |
100% |
True |
False |
163 |
| 20 |
2,106.4 |
1,925.7 |
180.7 |
8.8% |
39.0 |
1.9% |
66% |
False |
False |
178 |
| 40 |
2,116.9 |
1,838.0 |
278.9 |
13.6% |
36.4 |
1.8% |
74% |
False |
False |
111 |
| 60 |
2,116.9 |
1,689.7 |
427.2 |
20.9% |
32.3 |
1.6% |
83% |
False |
False |
74 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
29.4 |
1.4% |
84% |
False |
False |
56 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
26.9 |
1.3% |
84% |
False |
False |
45 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.6% |
22.4 |
1.1% |
84% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,228.4 |
|
2.618 |
2,157.9 |
|
1.618 |
2,114.7 |
|
1.000 |
2,088.0 |
|
0.618 |
2,071.5 |
|
HIGH |
2,044.8 |
|
0.618 |
2,028.3 |
|
0.500 |
2,023.2 |
|
0.382 |
2,018.1 |
|
LOW |
2,001.6 |
|
0.618 |
1,974.9 |
|
1.000 |
1,958.4 |
|
1.618 |
1,931.7 |
|
2.618 |
1,888.5 |
|
4.250 |
1,818.0 |
|
|