CME E-mini Russell 2000 Index Futures June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 1,952.0 1,955.0 3.0 0.2% 1,988.4 High 1,961.6 1,961.1 -0.5 0.0% 2,025.5 Low 1,925.7 1,931.7 6.0 0.3% 1,965.8 Close 1,945.3 1,956.4 11.1 0.6% 1,984.1 Range 35.9 29.4 -6.5 -18.1% 59.7 ATR 37.7 37.1 -0.6 -1.6% 0.0 Volume 96 222 126 131.3% 905
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 2,037.9 2,026.6 1,972.6 R3 2,008.5 1,997.2 1,964.5 R2 1,979.1 1,979.1 1,961.8 R1 1,967.8 1,967.8 1,959.1 1,973.5 PP 1,949.7 1,949.7 1,949.7 1,952.6 S1 1,938.4 1,938.4 1,953.7 1,944.1 S2 1,920.3 1,920.3 1,951.0 S3 1,890.9 1,909.0 1,948.3 S4 1,861.5 1,879.6 1,940.2	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 2,170.9 2,137.2 2,016.9 R3 2,111.2 2,077.5 2,000.5 R2 2,051.5 2,051.5 1,995.0 R1 2,017.8 2,017.8 1,989.6 2,004.8 PP 1,991.8 1,991.8 1,991.8 1,985.3 S1 1,958.1 1,958.1 1,978.6 1,945.1 S2 1,932.1 1,932.1 1,973.2 S3 1,872.4 1,898.4 1,967.7 S4 1,812.7 1,838.7 1,951.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,023.0 1,925.7 97.3 5.0% 40.4 2.1% 32% False False 234 10 2,025.5 1,925.7 99.8 5.1% 38.0 1.9% 31% False False 200 20 2,116.9 1,925.7 191.2 9.8% 38.2 2.0% 16% False False 154 40 2,116.9 1,825.1 291.8 14.9% 32.9 1.7% 45% False False 85 60 2,116.9 1,676.0 440.9 22.5% 30.2 1.5% 64% False False 57 80 2,116.9 1,676.0 440.9 22.5% 28.5 1.5% 64% False False 42 100 2,116.9 1,676.0 440.9 22.5% 24.3 1.2% 64% False False 34 120 2,116.9 1,676.0 440.9 22.5% 20.2 1.0% 64% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.3 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,086.1 2.618 2,038.1 1.618 2,008.7 1.000 1,990.5 0.618 1,979.3 HIGH 1,961.1 0.618 1,949.9 0.500 1,946.4 0.382 1,942.9 LOW 1,931.7 0.618 1,913.5 1.000 1,902.3 1.618 1,884.1 2.618 1,854.7 4.250 1,806.8
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 1,953.1 1,958.1 PP 1,949.7 1,957.5 S1 1,946.4 1,957.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.