| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1,981.6 |
1,952.0 |
-29.6 |
-1.5% |
1,988.4 |
| High |
1,990.4 |
1,961.6 |
-28.8 |
-1.4% |
2,025.5 |
| Low |
1,952.6 |
1,925.7 |
-26.9 |
-1.4% |
1,965.8 |
| Close |
1,960.4 |
1,945.3 |
-15.1 |
-0.8% |
1,984.1 |
| Range |
37.8 |
35.9 |
-1.9 |
-5.0% |
59.7 |
| ATR |
37.9 |
37.7 |
-0.1 |
-0.4% |
0.0 |
| Volume |
241 |
96 |
-145 |
-60.2% |
905 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,051.9 |
2,034.5 |
1,965.0 |
|
| R3 |
2,016.0 |
1,998.6 |
1,955.2 |
|
| R2 |
1,980.1 |
1,980.1 |
1,951.9 |
|
| R1 |
1,962.7 |
1,962.7 |
1,948.6 |
1,953.5 |
| PP |
1,944.2 |
1,944.2 |
1,944.2 |
1,939.6 |
| S1 |
1,926.8 |
1,926.8 |
1,942.0 |
1,917.6 |
| S2 |
1,908.3 |
1,908.3 |
1,938.7 |
|
| S3 |
1,872.4 |
1,890.9 |
1,935.4 |
|
| S4 |
1,836.5 |
1,855.0 |
1,925.6 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,170.9 |
2,137.2 |
2,016.9 |
|
| R3 |
2,111.2 |
2,077.5 |
2,000.5 |
|
| R2 |
2,051.5 |
2,051.5 |
1,995.0 |
|
| R1 |
2,017.8 |
2,017.8 |
1,989.6 |
2,004.8 |
| PP |
1,991.8 |
1,991.8 |
1,991.8 |
1,985.3 |
| S1 |
1,958.1 |
1,958.1 |
1,978.6 |
1,945.1 |
| S2 |
1,932.1 |
1,932.1 |
1,973.2 |
|
| S3 |
1,872.4 |
1,898.4 |
1,967.7 |
|
| S4 |
1,812.7 |
1,838.7 |
1,951.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,023.0 |
1,925.7 |
97.3 |
5.0% |
39.3 |
2.0% |
20% |
False |
True |
211 |
| 10 |
2,056.6 |
1,925.7 |
130.9 |
6.7% |
41.2 |
2.1% |
15% |
False |
True |
191 |
| 20 |
2,116.9 |
1,925.7 |
191.2 |
9.8% |
37.7 |
1.9% |
10% |
False |
True |
150 |
| 40 |
2,116.9 |
1,825.1 |
291.8 |
15.0% |
32.1 |
1.7% |
41% |
False |
False |
79 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
22.7% |
29.7 |
1.5% |
61% |
False |
False |
53 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.7% |
28.3 |
1.5% |
61% |
False |
False |
40 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.7% |
24.0 |
1.2% |
61% |
False |
False |
32 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
22.7% |
20.0 |
1.0% |
61% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,114.2 |
|
2.618 |
2,055.6 |
|
1.618 |
2,019.7 |
|
1.000 |
1,997.5 |
|
0.618 |
1,983.8 |
|
HIGH |
1,961.6 |
|
0.618 |
1,947.9 |
|
0.500 |
1,943.7 |
|
0.382 |
1,939.4 |
|
LOW |
1,925.7 |
|
0.618 |
1,903.5 |
|
1.000 |
1,889.8 |
|
1.618 |
1,867.6 |
|
2.618 |
1,831.7 |
|
4.250 |
1,773.1 |
|
|