| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1,996.4 |
1,981.6 |
-14.8 |
-0.7% |
1,988.4 |
| High |
2,023.0 |
1,990.4 |
-32.6 |
-1.6% |
2,025.5 |
| Low |
1,978.6 |
1,952.6 |
-26.0 |
-1.3% |
1,965.8 |
| Close |
1,984.1 |
1,960.4 |
-23.7 |
-1.2% |
1,984.1 |
| Range |
44.4 |
37.8 |
-6.6 |
-14.9% |
59.7 |
| ATR |
37.9 |
37.9 |
0.0 |
0.0% |
0.0 |
| Volume |
114 |
241 |
127 |
111.4% |
905 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,081.2 |
2,058.6 |
1,981.2 |
|
| R3 |
2,043.4 |
2,020.8 |
1,970.8 |
|
| R2 |
2,005.6 |
2,005.6 |
1,967.3 |
|
| R1 |
1,983.0 |
1,983.0 |
1,963.9 |
1,975.4 |
| PP |
1,967.8 |
1,967.8 |
1,967.8 |
1,964.0 |
| S1 |
1,945.2 |
1,945.2 |
1,956.9 |
1,937.6 |
| S2 |
1,930.0 |
1,930.0 |
1,953.5 |
|
| S3 |
1,892.2 |
1,907.4 |
1,950.0 |
|
| S4 |
1,854.4 |
1,869.6 |
1,939.6 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,170.9 |
2,137.2 |
2,016.9 |
|
| R3 |
2,111.2 |
2,077.5 |
2,000.5 |
|
| R2 |
2,051.5 |
2,051.5 |
1,995.0 |
|
| R1 |
2,017.8 |
2,017.8 |
1,989.6 |
2,004.8 |
| PP |
1,991.8 |
1,991.8 |
1,991.8 |
1,985.3 |
| S1 |
1,958.1 |
1,958.1 |
1,978.6 |
1,945.1 |
| S2 |
1,932.1 |
1,932.1 |
1,973.2 |
|
| S3 |
1,872.4 |
1,898.4 |
1,967.7 |
|
| S4 |
1,812.7 |
1,838.7 |
1,951.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,023.0 |
1,952.6 |
70.4 |
3.6% |
38.5 |
2.0% |
11% |
False |
True |
197 |
| 10 |
2,080.7 |
1,952.6 |
128.1 |
6.5% |
41.2 |
2.1% |
6% |
False |
True |
191 |
| 20 |
2,116.9 |
1,952.6 |
164.3 |
8.4% |
37.9 |
1.9% |
5% |
False |
True |
151 |
| 40 |
2,116.9 |
1,809.7 |
307.2 |
15.7% |
32.2 |
1.6% |
49% |
False |
False |
77 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
22.5% |
29.6 |
1.5% |
65% |
False |
False |
51 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.5% |
28.1 |
1.4% |
65% |
False |
False |
38 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.5% |
23.6 |
1.2% |
65% |
False |
False |
31 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
22.5% |
19.7 |
1.0% |
65% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,151.1 |
|
2.618 |
2,089.4 |
|
1.618 |
2,051.6 |
|
1.000 |
2,028.2 |
|
0.618 |
2,013.8 |
|
HIGH |
1,990.4 |
|
0.618 |
1,976.0 |
|
0.500 |
1,971.5 |
|
0.382 |
1,967.0 |
|
LOW |
1,952.6 |
|
0.618 |
1,929.2 |
|
1.000 |
1,914.8 |
|
1.618 |
1,891.4 |
|
2.618 |
1,853.6 |
|
4.250 |
1,792.0 |
|
|