| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,019.7 |
2,005.5 |
-14.2 |
-0.7% |
2,075.0 |
| High |
2,019.7 |
2,009.2 |
-10.5 |
-0.5% |
2,080.7 |
| Low |
1,988.0 |
1,985.1 |
-2.9 |
-0.1% |
1,960.0 |
| Close |
2,003.7 |
2,005.2 |
1.5 |
0.1% |
1,987.7 |
| Range |
31.7 |
24.1 |
-7.6 |
-24.0% |
120.7 |
| ATR |
37.0 |
36.1 |
-0.9 |
-2.5% |
0.0 |
| Volume |
26 |
108 |
82 |
315.4% |
767 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,072.1 |
2,062.8 |
2,018.5 |
|
| R3 |
2,048.0 |
2,038.7 |
2,011.8 |
|
| R2 |
2,023.9 |
2,023.9 |
2,009.6 |
|
| R1 |
2,014.6 |
2,014.6 |
2,007.4 |
2,007.2 |
| PP |
1,999.8 |
1,999.8 |
1,999.8 |
1,996.2 |
| S1 |
1,990.5 |
1,990.5 |
2,003.0 |
1,983.1 |
| S2 |
1,975.7 |
1,975.7 |
2,000.8 |
|
| S3 |
1,951.6 |
1,966.4 |
1,998.6 |
|
| S4 |
1,927.5 |
1,942.3 |
1,991.9 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.6 |
2,300.3 |
2,054.1 |
|
| R3 |
2,250.9 |
2,179.6 |
2,020.9 |
|
| R2 |
2,130.2 |
2,130.2 |
2,009.8 |
|
| R1 |
2,058.9 |
2,058.9 |
1,998.8 |
2,034.2 |
| PP |
2,009.5 |
2,009.5 |
2,009.5 |
1,997.1 |
| S1 |
1,938.2 |
1,938.2 |
1,976.6 |
1,913.5 |
| S2 |
1,888.8 |
1,888.8 |
1,965.6 |
|
| S3 |
1,768.1 |
1,817.5 |
1,954.5 |
|
| S4 |
1,647.4 |
1,696.8 |
1,921.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,025.5 |
1,960.0 |
65.5 |
3.3% |
35.7 |
1.8% |
69% |
False |
False |
165 |
| 10 |
2,116.9 |
1,960.0 |
156.9 |
7.8% |
35.7 |
1.8% |
29% |
False |
False |
142 |
| 20 |
2,116.9 |
1,907.4 |
209.5 |
10.4% |
38.7 |
1.9% |
47% |
False |
False |
109 |
| 40 |
2,116.9 |
1,733.8 |
383.1 |
19.1% |
32.3 |
1.6% |
71% |
False |
False |
55 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
28.0 |
1.4% |
75% |
False |
False |
37 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
27.2 |
1.4% |
75% |
False |
False |
28 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
22.2 |
1.1% |
75% |
False |
False |
22 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
18.5 |
0.9% |
75% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,111.6 |
|
2.618 |
2,072.3 |
|
1.618 |
2,048.2 |
|
1.000 |
2,033.3 |
|
0.618 |
2,024.1 |
|
HIGH |
2,009.2 |
|
0.618 |
2,000.0 |
|
0.500 |
1,997.2 |
|
0.382 |
1,994.3 |
|
LOW |
1,985.1 |
|
0.618 |
1,970.2 |
|
1.000 |
1,961.0 |
|
1.618 |
1,946.1 |
|
2.618 |
1,922.0 |
|
4.250 |
1,882.7 |
|
|