| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1,988.4 |
2,019.7 |
31.3 |
1.6% |
2,075.0 |
| High |
2,025.5 |
2,019.7 |
-5.8 |
-0.3% |
2,080.7 |
| Low |
1,974.8 |
1,988.0 |
13.2 |
0.7% |
1,960.0 |
| Close |
2,025.5 |
2,003.7 |
-21.8 |
-1.1% |
1,987.7 |
| Range |
50.7 |
31.7 |
-19.0 |
-37.5% |
120.7 |
| ATR |
37.0 |
37.0 |
0.0 |
0.1% |
0.0 |
| Volume |
159 |
26 |
-133 |
-83.6% |
767 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,098.9 |
2,083.0 |
2,021.1 |
|
| R3 |
2,067.2 |
2,051.3 |
2,012.4 |
|
| R2 |
2,035.5 |
2,035.5 |
2,009.5 |
|
| R1 |
2,019.6 |
2,019.6 |
2,006.6 |
2,011.7 |
| PP |
2,003.8 |
2,003.8 |
2,003.8 |
1,999.9 |
| S1 |
1,987.9 |
1,987.9 |
2,000.8 |
1,980.0 |
| S2 |
1,972.1 |
1,972.1 |
1,997.9 |
|
| S3 |
1,940.4 |
1,956.2 |
1,995.0 |
|
| S4 |
1,908.7 |
1,924.5 |
1,986.3 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.6 |
2,300.3 |
2,054.1 |
|
| R3 |
2,250.9 |
2,179.6 |
2,020.9 |
|
| R2 |
2,130.2 |
2,130.2 |
2,009.8 |
|
| R1 |
2,058.9 |
2,058.9 |
1,998.8 |
2,034.2 |
| PP |
2,009.5 |
2,009.5 |
2,009.5 |
1,997.1 |
| S1 |
1,938.2 |
1,938.2 |
1,976.6 |
1,913.5 |
| S2 |
1,888.8 |
1,888.8 |
1,965.6 |
|
| S3 |
1,768.1 |
1,817.5 |
1,954.5 |
|
| S4 |
1,647.4 |
1,696.8 |
1,921.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,056.6 |
1,960.0 |
96.6 |
4.8% |
43.0 |
2.1% |
45% |
False |
False |
171 |
| 10 |
2,116.9 |
1,960.0 |
156.9 |
7.8% |
36.5 |
1.8% |
28% |
False |
False |
134 |
| 20 |
2,116.9 |
1,907.4 |
209.5 |
10.5% |
38.0 |
1.9% |
46% |
False |
False |
104 |
| 40 |
2,116.9 |
1,725.3 |
391.6 |
19.5% |
32.2 |
1.6% |
71% |
False |
False |
53 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
28.0 |
1.4% |
74% |
False |
False |
35 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
27.2 |
1.4% |
74% |
False |
False |
26 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
22.0 |
1.1% |
74% |
False |
False |
21 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
22.0% |
18.3 |
0.9% |
74% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,154.4 |
|
2.618 |
2,102.7 |
|
1.618 |
2,071.0 |
|
1.000 |
2,051.4 |
|
0.618 |
2,039.3 |
|
HIGH |
2,019.7 |
|
0.618 |
2,007.6 |
|
0.500 |
2,003.9 |
|
0.382 |
2,000.1 |
|
LOW |
1,988.0 |
|
0.618 |
1,968.4 |
|
1.000 |
1,956.3 |
|
1.618 |
1,936.7 |
|
2.618 |
1,905.0 |
|
4.250 |
1,853.3 |
|
|