| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1,989.0 |
1,988.4 |
-0.6 |
0.0% |
2,075.0 |
| High |
2,008.9 |
2,025.5 |
16.6 |
0.8% |
2,080.7 |
| Low |
1,960.0 |
1,974.8 |
14.8 |
0.8% |
1,960.0 |
| Close |
1,987.7 |
2,025.5 |
37.8 |
1.9% |
1,987.7 |
| Range |
48.9 |
50.7 |
1.8 |
3.7% |
120.7 |
| ATR |
35.9 |
37.0 |
1.1 |
2.9% |
0.0 |
| Volume |
167 |
159 |
-8 |
-4.8% |
767 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,160.7 |
2,143.8 |
2,053.4 |
|
| R3 |
2,110.0 |
2,093.1 |
2,039.4 |
|
| R2 |
2,059.3 |
2,059.3 |
2,034.8 |
|
| R1 |
2,042.4 |
2,042.4 |
2,030.1 |
2,050.9 |
| PP |
2,008.6 |
2,008.6 |
2,008.6 |
2,012.8 |
| S1 |
1,991.7 |
1,991.7 |
2,020.9 |
2,000.2 |
| S2 |
1,957.9 |
1,957.9 |
2,016.2 |
|
| S3 |
1,907.2 |
1,941.0 |
2,011.6 |
|
| S4 |
1,856.5 |
1,890.3 |
1,997.6 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.6 |
2,300.3 |
2,054.1 |
|
| R3 |
2,250.9 |
2,179.6 |
2,020.9 |
|
| R2 |
2,130.2 |
2,130.2 |
2,009.8 |
|
| R1 |
2,058.9 |
2,058.9 |
1,998.8 |
2,034.2 |
| PP |
2,009.5 |
2,009.5 |
2,009.5 |
1,997.1 |
| S1 |
1,938.2 |
1,938.2 |
1,976.6 |
1,913.5 |
| S2 |
1,888.8 |
1,888.8 |
1,965.6 |
|
| S3 |
1,768.1 |
1,817.5 |
1,954.5 |
|
| S4 |
1,647.4 |
1,696.8 |
1,921.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,080.7 |
1,960.0 |
120.7 |
6.0% |
43.9 |
2.2% |
54% |
False |
False |
185 |
| 10 |
2,116.9 |
1,960.0 |
156.9 |
7.7% |
37.1 |
1.8% |
42% |
False |
False |
150 |
| 20 |
2,116.9 |
1,900.7 |
216.2 |
10.7% |
37.8 |
1.9% |
58% |
False |
False |
103 |
| 40 |
2,116.9 |
1,725.3 |
391.6 |
19.3% |
32.3 |
1.6% |
77% |
False |
False |
52 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
21.8% |
28.4 |
1.4% |
79% |
False |
False |
35 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.8% |
26.8 |
1.3% |
79% |
False |
False |
26 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.8% |
21.7 |
1.1% |
79% |
False |
False |
21 |
| 120 |
2,116.9 |
1,676.0 |
440.9 |
21.8% |
18.1 |
0.9% |
79% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,241.0 |
|
2.618 |
2,158.2 |
|
1.618 |
2,107.5 |
|
1.000 |
2,076.2 |
|
0.618 |
2,056.8 |
|
HIGH |
2,025.5 |
|
0.618 |
2,006.1 |
|
0.500 |
2,000.2 |
|
0.382 |
1,994.2 |
|
LOW |
1,974.8 |
|
0.618 |
1,943.5 |
|
1.000 |
1,924.1 |
|
1.618 |
1,892.8 |
|
2.618 |
1,842.1 |
|
4.250 |
1,759.3 |
|
|