| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,043.7 |
2,005.3 |
-38.4 |
-1.9% |
2,079.1 |
| High |
2,056.6 |
2,010.6 |
-46.0 |
-2.2% |
2,116.9 |
| Low |
1,995.8 |
1,987.6 |
-8.2 |
-0.4% |
2,064.3 |
| Close |
1,997.8 |
1,994.8 |
-3.0 |
-0.2% |
2,068.8 |
| Range |
60.8 |
23.0 |
-37.8 |
-62.2% |
52.6 |
| ATR |
35.8 |
34.9 |
-0.9 |
-2.6% |
0.0 |
| Volume |
134 |
369 |
235 |
175.4% |
395 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,066.7 |
2,053.7 |
2,007.5 |
|
| R3 |
2,043.7 |
2,030.7 |
2,001.1 |
|
| R2 |
2,020.7 |
2,020.7 |
1,999.0 |
|
| R1 |
2,007.7 |
2,007.7 |
1,996.9 |
2,002.7 |
| PP |
1,997.7 |
1,997.7 |
1,997.7 |
1,995.2 |
| S1 |
1,984.7 |
1,984.7 |
1,992.7 |
1,979.7 |
| S2 |
1,974.7 |
1,974.7 |
1,990.6 |
|
| S3 |
1,951.7 |
1,961.7 |
1,988.5 |
|
| S4 |
1,928.7 |
1,938.7 |
1,982.2 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,241.1 |
2,207.6 |
2,097.7 |
|
| R3 |
2,188.5 |
2,155.0 |
2,083.3 |
|
| R2 |
2,135.9 |
2,135.9 |
2,078.4 |
|
| R1 |
2,102.4 |
2,102.4 |
2,073.6 |
2,092.9 |
| PP |
2,083.3 |
2,083.3 |
2,083.3 |
2,078.6 |
| S1 |
2,049.8 |
2,049.8 |
2,064.0 |
2,040.3 |
| S2 |
2,030.7 |
2,030.7 |
2,059.2 |
|
| S3 |
1,978.1 |
1,997.2 |
2,054.3 |
|
| S4 |
1,925.5 |
1,944.6 |
2,039.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,116.1 |
1,987.6 |
128.5 |
6.4% |
36.6 |
1.8% |
6% |
False |
True |
178 |
| 10 |
2,116.9 |
1,987.6 |
129.3 |
6.5% |
36.1 |
1.8% |
6% |
False |
True |
139 |
| 20 |
2,116.9 |
1,886.0 |
230.9 |
11.6% |
35.7 |
1.8% |
47% |
False |
False |
87 |
| 40 |
2,116.9 |
1,725.3 |
391.6 |
19.6% |
30.2 |
1.5% |
69% |
False |
False |
44 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
27.3 |
1.4% |
72% |
False |
False |
29 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
25.7 |
1.3% |
72% |
False |
False |
22 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
20.7 |
1.0% |
72% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,108.4 |
|
2.618 |
2,070.8 |
|
1.618 |
2,047.8 |
|
1.000 |
2,033.6 |
|
0.618 |
2,024.8 |
|
HIGH |
2,010.6 |
|
0.618 |
2,001.8 |
|
0.500 |
1,999.1 |
|
0.382 |
1,996.4 |
|
LOW |
1,987.6 |
|
0.618 |
1,973.4 |
|
1.000 |
1,964.6 |
|
1.618 |
1,950.4 |
|
2.618 |
1,927.4 |
|
4.250 |
1,889.9 |
|
|