| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,075.0 |
2,043.7 |
-31.3 |
-1.5% |
2,079.1 |
| High |
2,080.7 |
2,056.6 |
-24.1 |
-1.2% |
2,116.9 |
| Low |
2,044.7 |
1,995.8 |
-48.9 |
-2.4% |
2,064.3 |
| Close |
2,053.7 |
1,997.8 |
-55.9 |
-2.7% |
2,068.8 |
| Range |
36.0 |
60.8 |
24.8 |
68.9% |
52.6 |
| ATR |
33.9 |
35.8 |
1.9 |
5.7% |
0.0 |
| Volume |
97 |
134 |
37 |
38.1% |
395 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,199.1 |
2,159.3 |
2,031.2 |
|
| R3 |
2,138.3 |
2,098.5 |
2,014.5 |
|
| R2 |
2,077.5 |
2,077.5 |
2,008.9 |
|
| R1 |
2,037.7 |
2,037.7 |
2,003.4 |
2,027.2 |
| PP |
2,016.7 |
2,016.7 |
2,016.7 |
2,011.5 |
| S1 |
1,976.9 |
1,976.9 |
1,992.2 |
1,966.4 |
| S2 |
1,955.9 |
1,955.9 |
1,986.7 |
|
| S3 |
1,895.1 |
1,916.1 |
1,981.1 |
|
| S4 |
1,834.3 |
1,855.3 |
1,964.4 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,241.1 |
2,207.6 |
2,097.7 |
|
| R3 |
2,188.5 |
2,155.0 |
2,083.3 |
|
| R2 |
2,135.9 |
2,135.9 |
2,078.4 |
|
| R1 |
2,102.4 |
2,102.4 |
2,073.6 |
2,092.9 |
| PP |
2,083.3 |
2,083.3 |
2,083.3 |
2,078.6 |
| S1 |
2,049.8 |
2,049.8 |
2,064.0 |
2,040.3 |
| S2 |
2,030.7 |
2,030.7 |
2,059.2 |
|
| S3 |
1,978.1 |
1,997.2 |
2,054.3 |
|
| S4 |
1,925.5 |
1,944.6 |
2,039.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,116.9 |
1,995.8 |
121.1 |
6.1% |
35.8 |
1.8% |
2% |
False |
True |
119 |
| 10 |
2,116.9 |
1,995.8 |
121.1 |
6.1% |
38.4 |
1.9% |
2% |
False |
True |
108 |
| 20 |
2,116.9 |
1,886.0 |
230.9 |
11.6% |
35.6 |
1.8% |
48% |
False |
False |
69 |
| 40 |
2,116.9 |
1,725.3 |
391.6 |
19.6% |
30.3 |
1.5% |
70% |
False |
False |
35 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
27.4 |
1.4% |
73% |
False |
False |
23 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
25.6 |
1.3% |
73% |
False |
False |
17 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
22.1% |
20.5 |
1.0% |
73% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,315.0 |
|
2.618 |
2,215.8 |
|
1.618 |
2,155.0 |
|
1.000 |
2,117.4 |
|
0.618 |
2,094.2 |
|
HIGH |
2,056.6 |
|
0.618 |
2,033.4 |
|
0.500 |
2,026.2 |
|
0.382 |
2,019.0 |
|
LOW |
1,995.8 |
|
0.618 |
1,958.2 |
|
1.000 |
1,935.0 |
|
1.618 |
1,897.4 |
|
2.618 |
1,836.6 |
|
4.250 |
1,737.4 |
|
|