| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,097.3 |
2,075.0 |
-22.3 |
-1.1% |
2,079.1 |
| High |
2,106.4 |
2,080.7 |
-25.7 |
-1.2% |
2,116.9 |
| Low |
2,064.3 |
2,044.7 |
-19.6 |
-0.9% |
2,064.3 |
| Close |
2,068.8 |
2,053.7 |
-15.1 |
-0.7% |
2,068.8 |
| Range |
42.1 |
36.0 |
-6.1 |
-14.5% |
52.6 |
| ATR |
33.7 |
33.9 |
0.2 |
0.5% |
0.0 |
| Volume |
272 |
97 |
-175 |
-64.3% |
395 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.7 |
2,146.7 |
2,073.5 |
|
| R3 |
2,131.7 |
2,110.7 |
2,063.6 |
|
| R2 |
2,095.7 |
2,095.7 |
2,060.3 |
|
| R1 |
2,074.7 |
2,074.7 |
2,057.0 |
2,067.2 |
| PP |
2,059.7 |
2,059.7 |
2,059.7 |
2,056.0 |
| S1 |
2,038.7 |
2,038.7 |
2,050.4 |
2,031.2 |
| S2 |
2,023.7 |
2,023.7 |
2,047.1 |
|
| S3 |
1,987.7 |
2,002.7 |
2,043.8 |
|
| S4 |
1,951.7 |
1,966.7 |
2,033.9 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,241.1 |
2,207.6 |
2,097.7 |
|
| R3 |
2,188.5 |
2,155.0 |
2,083.3 |
|
| R2 |
2,135.9 |
2,135.9 |
2,078.4 |
|
| R1 |
2,102.4 |
2,102.4 |
2,073.6 |
2,092.9 |
| PP |
2,083.3 |
2,083.3 |
2,083.3 |
2,078.6 |
| S1 |
2,049.8 |
2,049.8 |
2,064.0 |
2,040.3 |
| S2 |
2,030.7 |
2,030.7 |
2,059.2 |
|
| S3 |
1,978.1 |
1,997.2 |
2,054.3 |
|
| S4 |
1,925.5 |
1,944.6 |
2,039.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,116.9 |
2,044.7 |
72.2 |
3.5% |
30.0 |
1.5% |
12% |
False |
True |
98 |
| 10 |
2,116.9 |
2,022.8 |
94.1 |
4.6% |
34.2 |
1.7% |
33% |
False |
False |
109 |
| 20 |
2,116.9 |
1,886.0 |
230.9 |
11.2% |
33.7 |
1.6% |
73% |
False |
False |
62 |
| 40 |
2,116.9 |
1,725.3 |
391.6 |
19.1% |
29.7 |
1.4% |
84% |
False |
False |
32 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
21.5% |
27.0 |
1.3% |
86% |
False |
False |
21 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.5% |
24.8 |
1.2% |
86% |
False |
False |
16 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.5% |
19.9 |
1.0% |
86% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,233.7 |
|
2.618 |
2,174.9 |
|
1.618 |
2,138.9 |
|
1.000 |
2,116.7 |
|
0.618 |
2,102.9 |
|
HIGH |
2,080.7 |
|
0.618 |
2,066.9 |
|
0.500 |
2,062.7 |
|
0.382 |
2,058.5 |
|
LOW |
2,044.7 |
|
0.618 |
2,022.5 |
|
1.000 |
2,008.7 |
|
1.618 |
1,986.5 |
|
2.618 |
1,950.5 |
|
4.250 |
1,891.7 |
|
|