| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,107.0 |
2,112.7 |
5.7 |
0.3% |
2,034.1 |
| High |
2,116.9 |
2,116.1 |
-0.8 |
0.0% |
2,089.9 |
| Low |
2,097.9 |
2,095.1 |
-2.8 |
-0.1% |
2,022.8 |
| Close |
2,109.9 |
2,100.3 |
-9.6 |
-0.5% |
2,077.1 |
| Range |
19.0 |
21.0 |
2.0 |
10.5% |
67.1 |
| ATR |
34.0 |
33.1 |
-0.9 |
-2.7% |
0.0 |
| Volume |
74 |
22 |
-52 |
-70.3% |
600 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,166.8 |
2,154.6 |
2,111.9 |
|
| R3 |
2,145.8 |
2,133.6 |
2,106.1 |
|
| R2 |
2,124.8 |
2,124.8 |
2,104.2 |
|
| R1 |
2,112.6 |
2,112.6 |
2,102.2 |
2,108.2 |
| PP |
2,103.8 |
2,103.8 |
2,103.8 |
2,101.7 |
| S1 |
2,091.6 |
2,091.6 |
2,098.4 |
2,087.2 |
| S2 |
2,082.8 |
2,082.8 |
2,096.5 |
|
| S3 |
2,061.8 |
2,070.6 |
2,094.5 |
|
| S4 |
2,040.8 |
2,049.6 |
2,088.8 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,264.6 |
2,237.9 |
2,114.0 |
|
| R3 |
2,197.5 |
2,170.8 |
2,095.6 |
|
| R2 |
2,130.4 |
2,130.4 |
2,089.4 |
|
| R1 |
2,103.7 |
2,103.7 |
2,083.3 |
2,117.1 |
| PP |
2,063.3 |
2,063.3 |
2,063.3 |
2,069.9 |
| S1 |
2,036.6 |
2,036.6 |
2,070.9 |
2,050.0 |
| S2 |
1,996.2 |
1,996.2 |
2,064.8 |
|
| S3 |
1,929.1 |
1,969.5 |
2,058.6 |
|
| S4 |
1,862.0 |
1,902.4 |
2,040.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,116.9 |
2,031.9 |
85.0 |
4.0% |
27.7 |
1.3% |
80% |
False |
False |
79 |
| 10 |
2,116.9 |
1,995.0 |
121.9 |
5.8% |
35.3 |
1.7% |
86% |
False |
False |
84 |
| 20 |
2,116.9 |
1,838.0 |
278.9 |
13.3% |
33.8 |
1.6% |
94% |
False |
False |
44 |
| 40 |
2,116.9 |
1,689.7 |
427.2 |
20.3% |
29.0 |
1.4% |
96% |
False |
False |
22 |
| 60 |
2,116.9 |
1,676.0 |
440.9 |
21.0% |
26.2 |
1.2% |
96% |
False |
False |
15 |
| 80 |
2,116.9 |
1,676.0 |
440.9 |
21.0% |
23.8 |
1.1% |
96% |
False |
False |
11 |
| 100 |
2,116.9 |
1,676.0 |
440.9 |
21.0% |
19.1 |
0.9% |
96% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,205.4 |
|
2.618 |
2,171.1 |
|
1.618 |
2,150.1 |
|
1.000 |
2,137.1 |
|
0.618 |
2,129.1 |
|
HIGH |
2,116.1 |
|
0.618 |
2,108.1 |
|
0.500 |
2,105.6 |
|
0.382 |
2,103.1 |
|
LOW |
2,095.1 |
|
0.618 |
2,082.1 |
|
1.000 |
2,074.1 |
|
1.618 |
2,061.1 |
|
2.618 |
2,040.1 |
|
4.250 |
2,005.9 |
|
|