| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,052.6 |
2,079.1 |
26.5 |
1.3% |
2,034.1 |
| High |
2,089.9 |
2,106.9 |
17.0 |
0.8% |
2,089.9 |
| Low |
2,052.1 |
2,074.8 |
22.7 |
1.1% |
2,022.8 |
| Close |
2,077.1 |
2,104.0 |
26.9 |
1.3% |
2,077.1 |
| Range |
37.8 |
32.1 |
-5.7 |
-15.1% |
67.1 |
| ATR |
35.4 |
35.2 |
-0.2 |
-0.7% |
0.0 |
| Volume |
182 |
27 |
-155 |
-85.2% |
600 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,191.5 |
2,179.9 |
2,121.7 |
|
| R3 |
2,159.4 |
2,147.8 |
2,112.8 |
|
| R2 |
2,127.3 |
2,127.3 |
2,109.9 |
|
| R1 |
2,115.7 |
2,115.7 |
2,106.9 |
2,121.5 |
| PP |
2,095.2 |
2,095.2 |
2,095.2 |
2,098.2 |
| S1 |
2,083.6 |
2,083.6 |
2,101.1 |
2,089.4 |
| S2 |
2,063.1 |
2,063.1 |
2,098.1 |
|
| S3 |
2,031.0 |
2,051.5 |
2,095.2 |
|
| S4 |
1,998.9 |
2,019.4 |
2,086.3 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,264.6 |
2,237.9 |
2,114.0 |
|
| R3 |
2,197.5 |
2,170.8 |
2,095.6 |
|
| R2 |
2,130.4 |
2,130.4 |
2,089.4 |
|
| R1 |
2,103.7 |
2,103.7 |
2,083.3 |
2,117.1 |
| PP |
2,063.3 |
2,063.3 |
2,063.3 |
2,069.9 |
| S1 |
2,036.6 |
2,036.6 |
2,070.9 |
2,050.0 |
| S2 |
1,996.2 |
1,996.2 |
2,064.8 |
|
| S3 |
1,929.1 |
1,969.5 |
2,058.6 |
|
| S4 |
1,862.0 |
1,902.4 |
2,040.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,106.9 |
2,022.8 |
84.1 |
4.0% |
40.9 |
1.9% |
97% |
True |
False |
97 |
| 10 |
2,106.9 |
1,907.4 |
199.5 |
9.5% |
41.7 |
2.0% |
99% |
True |
False |
76 |
| 20 |
2,106.9 |
1,828.5 |
278.4 |
13.2% |
33.9 |
1.6% |
99% |
True |
False |
40 |
| 40 |
2,106.9 |
1,681.4 |
425.5 |
20.2% |
28.8 |
1.4% |
99% |
True |
False |
20 |
| 60 |
2,106.9 |
1,676.0 |
430.9 |
20.5% |
26.8 |
1.3% |
99% |
True |
False |
13 |
| 80 |
2,106.9 |
1,676.0 |
430.9 |
20.5% |
23.3 |
1.1% |
99% |
True |
False |
10 |
| 100 |
2,106.9 |
1,676.0 |
430.9 |
20.5% |
18.7 |
0.9% |
99% |
True |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,243.3 |
|
2.618 |
2,190.9 |
|
1.618 |
2,158.8 |
|
1.000 |
2,139.0 |
|
0.618 |
2,126.7 |
|
HIGH |
2,106.9 |
|
0.618 |
2,094.6 |
|
0.500 |
2,090.9 |
|
0.382 |
2,087.1 |
|
LOW |
2,074.8 |
|
0.618 |
2,055.0 |
|
1.000 |
2,042.7 |
|
1.618 |
2,022.9 |
|
2.618 |
1,990.8 |
|
4.250 |
1,938.4 |
|
|