| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,066.0 |
2,031.9 |
-34.1 |
-1.7% |
1,923.8 |
| High |
2,085.0 |
2,060.3 |
-24.7 |
-1.2% |
2,055.8 |
| Low |
2,024.3 |
2,031.9 |
7.6 |
0.4% |
1,907.4 |
| Close |
2,024.8 |
2,060.1 |
35.3 |
1.7% |
2,026.7 |
| Range |
60.7 |
28.4 |
-32.3 |
-53.2% |
148.4 |
| ATR |
35.2 |
35.2 |
0.0 |
0.1% |
0.0 |
| Volume |
121 |
92 |
-29 |
-24.0% |
136 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,136.0 |
2,126.4 |
2,075.7 |
|
| R3 |
2,107.6 |
2,098.0 |
2,067.9 |
|
| R2 |
2,079.2 |
2,079.2 |
2,065.3 |
|
| R1 |
2,069.6 |
2,069.6 |
2,062.7 |
2,074.4 |
| PP |
2,050.8 |
2,050.8 |
2,050.8 |
2,053.2 |
| S1 |
2,041.2 |
2,041.2 |
2,057.5 |
2,046.0 |
| S2 |
2,022.4 |
2,022.4 |
2,054.9 |
|
| S3 |
1,994.0 |
2,012.8 |
2,052.3 |
|
| S4 |
1,965.6 |
1,984.4 |
2,044.5 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,441.8 |
2,382.7 |
2,108.3 |
|
| R3 |
2,293.4 |
2,234.3 |
2,067.5 |
|
| R2 |
2,145.0 |
2,145.0 |
2,053.9 |
|
| R1 |
2,085.9 |
2,085.9 |
2,040.3 |
2,115.5 |
| PP |
1,996.6 |
1,996.6 |
1,996.6 |
2,011.4 |
| S1 |
1,937.5 |
1,937.5 |
2,013.1 |
1,967.1 |
| S2 |
1,848.2 |
1,848.2 |
1,999.5 |
|
| S3 |
1,699.8 |
1,789.1 |
1,985.9 |
|
| S4 |
1,551.4 |
1,640.7 |
1,945.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.0 |
2,015.7 |
69.3 |
3.4% |
38.9 |
1.9% |
64% |
False |
False |
107 |
| 10 |
2,085.0 |
1,900.7 |
184.3 |
8.9% |
38.4 |
1.9% |
86% |
False |
False |
56 |
| 20 |
2,085.0 |
1,828.5 |
256.5 |
12.5% |
31.7 |
1.5% |
90% |
False |
False |
29 |
| 40 |
2,085.0 |
1,676.0 |
409.0 |
19.9% |
28.5 |
1.4% |
94% |
False |
False |
15 |
| 60 |
2,085.0 |
1,676.0 |
409.0 |
19.9% |
26.4 |
1.3% |
94% |
False |
False |
10 |
| 80 |
2,085.0 |
1,676.0 |
409.0 |
19.9% |
22.5 |
1.1% |
94% |
False |
False |
7 |
| 100 |
2,085.0 |
1,676.0 |
409.0 |
19.9% |
18.0 |
0.9% |
94% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,181.0 |
|
2.618 |
2,134.7 |
|
1.618 |
2,106.3 |
|
1.000 |
2,088.7 |
|
0.618 |
2,077.9 |
|
HIGH |
2,060.3 |
|
0.618 |
2,049.5 |
|
0.500 |
2,046.1 |
|
0.382 |
2,042.7 |
|
LOW |
2,031.9 |
|
0.618 |
2,014.3 |
|
1.000 |
2,003.5 |
|
1.618 |
1,985.9 |
|
2.618 |
1,957.5 |
|
4.250 |
1,911.2 |
|
|