| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,032.1 |
2,066.0 |
33.9 |
1.7% |
1,923.8 |
| High |
2,068.4 |
2,085.0 |
16.6 |
0.8% |
2,055.8 |
| Low |
2,022.8 |
2,024.3 |
1.5 |
0.1% |
1,907.4 |
| Close |
2,066.3 |
2,024.8 |
-41.5 |
-2.0% |
2,026.7 |
| Range |
45.6 |
60.7 |
15.1 |
33.1% |
148.4 |
| ATR |
33.2 |
35.2 |
2.0 |
5.9% |
0.0 |
| Volume |
64 |
121 |
57 |
89.1% |
136 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,226.8 |
2,186.5 |
2,058.2 |
|
| R3 |
2,166.1 |
2,125.8 |
2,041.5 |
|
| R2 |
2,105.4 |
2,105.4 |
2,035.9 |
|
| R1 |
2,065.1 |
2,065.1 |
2,030.4 |
2,054.9 |
| PP |
2,044.7 |
2,044.7 |
2,044.7 |
2,039.6 |
| S1 |
2,004.4 |
2,004.4 |
2,019.2 |
1,994.2 |
| S2 |
1,984.0 |
1,984.0 |
2,013.7 |
|
| S3 |
1,923.3 |
1,943.7 |
2,008.1 |
|
| S4 |
1,862.6 |
1,883.0 |
1,991.4 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,441.8 |
2,382.7 |
2,108.3 |
|
| R3 |
2,293.4 |
2,234.3 |
2,067.5 |
|
| R2 |
2,145.0 |
2,145.0 |
2,053.9 |
|
| R1 |
2,085.9 |
2,085.9 |
2,040.3 |
2,115.5 |
| PP |
1,996.6 |
1,996.6 |
1,996.6 |
2,011.4 |
| S1 |
1,937.5 |
1,937.5 |
2,013.1 |
1,967.1 |
| S2 |
1,848.2 |
1,848.2 |
1,999.5 |
|
| S3 |
1,699.8 |
1,789.1 |
1,985.9 |
|
| S4 |
1,551.4 |
1,640.7 |
1,945.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.0 |
1,995.0 |
90.0 |
4.4% |
42.8 |
2.1% |
33% |
True |
False |
90 |
| 10 |
2,085.0 |
1,886.0 |
199.0 |
9.8% |
37.9 |
1.9% |
70% |
True |
False |
47 |
| 20 |
2,085.0 |
1,828.5 |
256.5 |
12.7% |
30.7 |
1.5% |
77% |
True |
False |
25 |
| 40 |
2,085.0 |
1,676.0 |
409.0 |
20.2% |
28.1 |
1.4% |
85% |
True |
False |
13 |
| 60 |
2,085.0 |
1,676.0 |
409.0 |
20.2% |
26.3 |
1.3% |
85% |
True |
False |
8 |
| 80 |
2,085.0 |
1,676.0 |
409.0 |
20.2% |
22.1 |
1.1% |
85% |
True |
False |
6 |
| 100 |
2,085.0 |
1,676.0 |
409.0 |
20.2% |
17.7 |
0.9% |
85% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,343.0 |
|
2.618 |
2,243.9 |
|
1.618 |
2,183.2 |
|
1.000 |
2,145.7 |
|
0.618 |
2,122.5 |
|
HIGH |
2,085.0 |
|
0.618 |
2,061.8 |
|
0.500 |
2,054.7 |
|
0.382 |
2,047.5 |
|
LOW |
2,024.3 |
|
0.618 |
1,986.8 |
|
1.000 |
1,963.6 |
|
1.618 |
1,926.1 |
|
2.618 |
1,865.4 |
|
4.250 |
1,766.3 |
|
|