| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,034.1 |
2,032.1 |
-2.0 |
-0.1% |
1,923.8 |
| High |
2,042.4 |
2,068.4 |
26.0 |
1.3% |
2,055.8 |
| Low |
2,022.8 |
2,022.8 |
0.0 |
0.0% |
1,907.4 |
| Close |
2,027.3 |
2,066.3 |
39.0 |
1.9% |
2,026.7 |
| Range |
19.6 |
45.6 |
26.0 |
132.7% |
148.4 |
| ATR |
32.3 |
33.2 |
1.0 |
2.9% |
0.0 |
| Volume |
141 |
64 |
-77 |
-54.6% |
136 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,189.3 |
2,173.4 |
2,091.4 |
|
| R3 |
2,143.7 |
2,127.8 |
2,078.8 |
|
| R2 |
2,098.1 |
2,098.1 |
2,074.7 |
|
| R1 |
2,082.2 |
2,082.2 |
2,070.5 |
2,090.2 |
| PP |
2,052.5 |
2,052.5 |
2,052.5 |
2,056.5 |
| S1 |
2,036.6 |
2,036.6 |
2,062.1 |
2,044.6 |
| S2 |
2,006.9 |
2,006.9 |
2,057.9 |
|
| S3 |
1,961.3 |
1,991.0 |
2,053.8 |
|
| S4 |
1,915.7 |
1,945.4 |
2,041.2 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,441.8 |
2,382.7 |
2,108.3 |
|
| R3 |
2,293.4 |
2,234.3 |
2,067.5 |
|
| R2 |
2,145.0 |
2,145.0 |
2,053.9 |
|
| R1 |
2,085.9 |
2,085.9 |
2,040.3 |
2,115.5 |
| PP |
1,996.6 |
1,996.6 |
1,996.6 |
2,011.4 |
| S1 |
1,937.5 |
1,937.5 |
2,013.1 |
1,967.1 |
| S2 |
1,848.2 |
1,848.2 |
1,999.5 |
|
| S3 |
1,699.8 |
1,789.1 |
1,985.9 |
|
| S4 |
1,551.4 |
1,640.7 |
1,945.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,068.4 |
1,907.4 |
161.0 |
7.8% |
46.9 |
2.3% |
99% |
True |
False |
67 |
| 10 |
2,068.4 |
1,886.0 |
182.4 |
8.8% |
35.4 |
1.7% |
99% |
True |
False |
36 |
| 20 |
2,068.4 |
1,825.1 |
243.3 |
11.8% |
29.0 |
1.4% |
99% |
True |
False |
19 |
| 40 |
2,068.4 |
1,676.0 |
392.4 |
19.0% |
26.7 |
1.3% |
99% |
True |
False |
10 |
| 60 |
2,068.4 |
1,676.0 |
392.4 |
19.0% |
25.7 |
1.2% |
99% |
True |
False |
6 |
| 80 |
2,068.4 |
1,676.0 |
392.4 |
19.0% |
21.4 |
1.0% |
99% |
True |
False |
5 |
| 100 |
2,074.3 |
1,676.0 |
398.3 |
19.3% |
17.1 |
0.8% |
98% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,262.2 |
|
2.618 |
2,187.8 |
|
1.618 |
2,142.2 |
|
1.000 |
2,114.0 |
|
0.618 |
2,096.6 |
|
HIGH |
2,068.4 |
|
0.618 |
2,051.0 |
|
0.500 |
2,045.6 |
|
0.382 |
2,040.2 |
|
LOW |
2,022.8 |
|
0.618 |
1,994.6 |
|
1.000 |
1,977.2 |
|
1.618 |
1,949.0 |
|
2.618 |
1,903.4 |
|
4.250 |
1,829.0 |
|
|