| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,041.0 |
2,034.1 |
-6.9 |
-0.3% |
1,923.8 |
| High |
2,055.8 |
2,042.4 |
-13.4 |
-0.7% |
2,055.8 |
| Low |
2,015.7 |
2,022.8 |
7.1 |
0.4% |
1,907.4 |
| Close |
2,026.7 |
2,027.3 |
0.6 |
0.0% |
2,026.7 |
| Range |
40.1 |
19.6 |
-20.5 |
-51.1% |
148.4 |
| ATR |
33.3 |
32.3 |
-1.0 |
-2.9% |
0.0 |
| Volume |
118 |
141 |
23 |
19.5% |
136 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,089.6 |
2,078.1 |
2,038.1 |
|
| R3 |
2,070.0 |
2,058.5 |
2,032.7 |
|
| R2 |
2,050.4 |
2,050.4 |
2,030.9 |
|
| R1 |
2,038.9 |
2,038.9 |
2,029.1 |
2,034.9 |
| PP |
2,030.8 |
2,030.8 |
2,030.8 |
2,028.8 |
| S1 |
2,019.3 |
2,019.3 |
2,025.5 |
2,015.3 |
| S2 |
2,011.2 |
2,011.2 |
2,023.7 |
|
| S3 |
1,991.6 |
1,999.7 |
2,021.9 |
|
| S4 |
1,972.0 |
1,980.1 |
2,016.5 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,441.8 |
2,382.7 |
2,108.3 |
|
| R3 |
2,293.4 |
2,234.3 |
2,067.5 |
|
| R2 |
2,145.0 |
2,145.0 |
2,053.9 |
|
| R1 |
2,085.9 |
2,085.9 |
2,040.3 |
2,115.5 |
| PP |
1,996.6 |
1,996.6 |
1,996.6 |
2,011.4 |
| S1 |
1,937.5 |
1,937.5 |
2,013.1 |
1,967.1 |
| S2 |
1,848.2 |
1,848.2 |
1,999.5 |
|
| S3 |
1,699.8 |
1,789.1 |
1,985.9 |
|
| S4 |
1,551.4 |
1,640.7 |
1,945.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,055.8 |
1,907.4 |
148.4 |
7.3% |
42.6 |
2.1% |
81% |
False |
False |
55 |
| 10 |
2,055.8 |
1,886.0 |
169.8 |
8.4% |
32.8 |
1.6% |
83% |
False |
False |
30 |
| 20 |
2,055.8 |
1,825.1 |
230.7 |
11.4% |
27.5 |
1.4% |
88% |
False |
False |
15 |
| 40 |
2,055.8 |
1,676.0 |
379.8 |
18.7% |
26.1 |
1.3% |
92% |
False |
False |
8 |
| 60 |
2,055.8 |
1,676.0 |
379.8 |
18.7% |
25.2 |
1.2% |
92% |
False |
False |
5 |
| 80 |
2,055.8 |
1,676.0 |
379.8 |
18.7% |
20.8 |
1.0% |
92% |
False |
False |
4 |
| 100 |
2,074.3 |
1,676.0 |
398.3 |
19.6% |
16.6 |
0.8% |
88% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,125.7 |
|
2.618 |
2,093.7 |
|
1.618 |
2,074.1 |
|
1.000 |
2,062.0 |
|
0.618 |
2,054.5 |
|
HIGH |
2,042.4 |
|
0.618 |
2,034.9 |
|
0.500 |
2,032.6 |
|
0.382 |
2,030.3 |
|
LOW |
2,022.8 |
|
0.618 |
2,010.7 |
|
1.000 |
2,003.2 |
|
1.618 |
1,991.1 |
|
2.618 |
1,971.5 |
|
4.250 |
1,939.5 |
|
|