| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1,912.1 |
1,995.0 |
82.9 |
4.3% |
1,907.8 |
| High |
1,988.5 |
2,043.2 |
54.7 |
2.8% |
1,929.5 |
| Low |
1,907.4 |
1,995.0 |
87.6 |
4.6% |
1,886.0 |
| Close |
1,988.5 |
2,041.7 |
53.2 |
2.7% |
1,920.9 |
| Range |
81.1 |
48.2 |
-32.9 |
-40.6% |
43.5 |
| ATR |
31.0 |
32.7 |
1.7 |
5.4% |
0.0 |
| Volume |
10 |
6 |
-4 |
-40.0% |
28 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,171.2 |
2,154.7 |
2,068.2 |
|
| R3 |
2,123.0 |
2,106.5 |
2,055.0 |
|
| R2 |
2,074.8 |
2,074.8 |
2,050.5 |
|
| R1 |
2,058.3 |
2,058.3 |
2,046.1 |
2,066.6 |
| PP |
2,026.6 |
2,026.6 |
2,026.6 |
2,030.8 |
| S1 |
2,010.1 |
2,010.1 |
2,037.3 |
2,018.4 |
| S2 |
1,978.4 |
1,978.4 |
2,032.9 |
|
| S3 |
1,930.2 |
1,961.9 |
2,028.4 |
|
| S4 |
1,882.0 |
1,913.7 |
2,015.2 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,042.6 |
2,025.3 |
1,944.8 |
|
| R3 |
1,999.1 |
1,981.8 |
1,932.9 |
|
| R2 |
1,955.6 |
1,955.6 |
1,928.9 |
|
| R1 |
1,938.3 |
1,938.3 |
1,924.9 |
1,947.0 |
| PP |
1,912.1 |
1,912.1 |
1,912.1 |
1,916.5 |
| S1 |
1,894.8 |
1,894.8 |
1,916.9 |
1,903.5 |
| S2 |
1,868.6 |
1,868.6 |
1,912.9 |
|
| S3 |
1,825.1 |
1,851.3 |
1,908.9 |
|
| S4 |
1,781.6 |
1,807.8 |
1,897.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,043.2 |
1,900.7 |
142.5 |
7.0% |
38.0 |
1.9% |
99% |
True |
False |
6 |
| 10 |
2,043.2 |
1,838.0 |
205.2 |
10.1% |
35.8 |
1.8% |
99% |
True |
False |
5 |
| 20 |
2,043.2 |
1,809.7 |
233.5 |
11.4% |
26.4 |
1.3% |
99% |
True |
False |
2 |
| 40 |
2,043.2 |
1,676.0 |
367.2 |
18.0% |
25.5 |
1.2% |
100% |
True |
False |
2 |
| 60 |
2,043.2 |
1,676.0 |
367.2 |
18.0% |
24.8 |
1.2% |
100% |
True |
False |
1 |
| 80 |
2,043.2 |
1,676.0 |
367.2 |
18.0% |
20.0 |
1.0% |
100% |
True |
False |
1 |
| 100 |
2,074.3 |
1,676.0 |
398.3 |
19.5% |
16.0 |
0.8% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,248.1 |
|
2.618 |
2,169.4 |
|
1.618 |
2,121.2 |
|
1.000 |
2,091.4 |
|
0.618 |
2,073.0 |
|
HIGH |
2,043.2 |
|
0.618 |
2,024.8 |
|
0.500 |
2,019.1 |
|
0.382 |
2,013.4 |
|
LOW |
1,995.0 |
|
0.618 |
1,965.2 |
|
1.000 |
1,946.8 |
|
1.618 |
1,917.0 |
|
2.618 |
1,868.8 |
|
4.250 |
1,790.2 |
|
|