Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1,729.0 |
1,746.9 |
17.9 |
1.0% |
1,781.4 |
High |
1,765.8 |
1,747.6 |
-18.2 |
-1.0% |
1,804.9 |
Low |
1,728.7 |
1,725.3 |
-3.4 |
-0.2% |
1,725.3 |
Close |
1,728.7 |
1,746.9 |
18.2 |
1.1% |
1,746.9 |
Range |
37.1 |
22.3 |
-14.8 |
-39.9% |
79.6 |
ATR |
28.7 |
28.2 |
-0.5 |
-1.6% |
0.0 |
Volume |
2 |
0 |
-2 |
-100.0% |
2 |
|
Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,806.8 |
1,799.2 |
1,759.2 |
|
R3 |
1,784.5 |
1,776.9 |
1,753.0 |
|
R2 |
1,762.2 |
1,762.2 |
1,751.0 |
|
R1 |
1,754.6 |
1,754.6 |
1,748.9 |
1,758.1 |
PP |
1,739.9 |
1,739.9 |
1,739.9 |
1,741.7 |
S1 |
1,732.3 |
1,732.3 |
1,744.9 |
1,735.8 |
S2 |
1,717.6 |
1,717.6 |
1,742.8 |
|
S3 |
1,695.3 |
1,710.0 |
1,740.8 |
|
S4 |
1,673.0 |
1,687.7 |
1,734.6 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,997.8 |
1,952.0 |
1,790.7 |
|
R3 |
1,918.2 |
1,872.4 |
1,768.8 |
|
R2 |
1,838.6 |
1,838.6 |
1,761.5 |
|
R1 |
1,792.8 |
1,792.8 |
1,754.2 |
1,775.9 |
PP |
1,759.0 |
1,759.0 |
1,759.0 |
1,750.6 |
S1 |
1,713.2 |
1,713.2 |
1,739.6 |
1,696.3 |
S2 |
1,679.4 |
1,679.4 |
1,732.3 |
|
S3 |
1,599.8 |
1,633.6 |
1,725.0 |
|
S4 |
1,520.2 |
1,554.0 |
1,703.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,804.9 |
1,725.3 |
79.6 |
4.6% |
20.3 |
1.2% |
27% |
False |
True |
|
10 |
1,812.5 |
1,681.4 |
131.1 |
7.5% |
22.1 |
1.3% |
50% |
False |
False |
1 |
20 |
1,826.6 |
1,676.0 |
150.6 |
8.6% |
19.5 |
1.1% |
47% |
False |
False |
|
40 |
1,906.5 |
1,676.0 |
230.5 |
13.2% |
22.1 |
1.3% |
31% |
False |
False |
|
60 |
1,983.0 |
1,676.0 |
307.0 |
17.6% |
15.6 |
0.9% |
23% |
False |
False |
|
80 |
2,074.3 |
1,676.0 |
398.3 |
22.8% |
11.7 |
0.7% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,842.4 |
2.618 |
1,806.0 |
1.618 |
1,783.7 |
1.000 |
1,769.9 |
0.618 |
1,761.4 |
HIGH |
1,747.6 |
0.618 |
1,739.1 |
0.500 |
1,736.5 |
0.382 |
1,733.8 |
LOW |
1,725.3 |
0.618 |
1,711.5 |
1.000 |
1,703.0 |
1.618 |
1,689.2 |
2.618 |
1,666.9 |
4.250 |
1,630.5 |
|
|