Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1,776.2 |
1,756.1 |
-20.1 |
-1.1% |
1,689.1 |
High |
1,776.2 |
1,756.1 |
-20.1 |
-1.1% |
1,812.5 |
Low |
1,766.5 |
1,753.6 |
-12.9 |
-0.7% |
1,681.4 |
Close |
1,776.2 |
1,756.1 |
-20.1 |
-1.1% |
1,804.8 |
Range |
9.7 |
2.5 |
-7.2 |
-74.2% |
131.1 |
ATR |
28.4 |
28.0 |
-0.4 |
-1.5% |
0.0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,762.8 |
1,761.9 |
1,757.5 |
|
R3 |
1,760.3 |
1,759.4 |
1,756.8 |
|
R2 |
1,757.8 |
1,757.8 |
1,756.6 |
|
R1 |
1,756.9 |
1,756.9 |
1,756.3 |
1,757.4 |
PP |
1,755.3 |
1,755.3 |
1,755.3 |
1,755.5 |
S1 |
1,754.4 |
1,754.4 |
1,755.9 |
1,754.9 |
S2 |
1,752.8 |
1,752.8 |
1,755.6 |
|
S3 |
1,750.3 |
1,751.9 |
1,755.4 |
|
S4 |
1,747.8 |
1,749.4 |
1,754.7 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,159.5 |
2,113.3 |
1,876.9 |
|
R3 |
2,028.4 |
1,982.2 |
1,840.9 |
|
R2 |
1,897.3 |
1,897.3 |
1,828.8 |
|
R1 |
1,851.1 |
1,851.1 |
1,816.8 |
1,874.2 |
PP |
1,766.2 |
1,766.2 |
1,766.2 |
1,777.8 |
S1 |
1,720.0 |
1,720.0 |
1,792.8 |
1,743.1 |
S2 |
1,635.1 |
1,635.1 |
1,780.8 |
|
S3 |
1,504.0 |
1,588.9 |
1,768.7 |
|
S4 |
1,372.9 |
1,457.8 |
1,732.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,812.5 |
1,730.6 |
81.9 |
4.7% |
21.1 |
1.2% |
31% |
False |
False |
1 |
10 |
1,812.5 |
1,676.0 |
136.5 |
7.8% |
21.8 |
1.2% |
59% |
False |
False |
1 |
20 |
1,835.1 |
1,676.0 |
159.1 |
9.1% |
20.5 |
1.2% |
50% |
False |
False |
|
40 |
1,928.8 |
1,676.0 |
252.8 |
14.4% |
21.3 |
1.2% |
32% |
False |
False |
|
60 |
1,983.0 |
1,676.0 |
307.0 |
17.5% |
14.6 |
0.8% |
26% |
False |
False |
|
80 |
2,074.3 |
1,676.0 |
398.3 |
22.7% |
10.9 |
0.6% |
20% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,766.7 |
2.618 |
1,762.6 |
1.618 |
1,760.1 |
1.000 |
1,758.6 |
0.618 |
1,757.6 |
HIGH |
1,756.1 |
0.618 |
1,755.1 |
0.500 |
1,754.9 |
0.382 |
1,754.6 |
LOW |
1,753.6 |
0.618 |
1,752.1 |
1.000 |
1,751.1 |
1.618 |
1,749.6 |
2.618 |
1,747.1 |
4.250 |
1,743.0 |
|
|