CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 1.1690 1.1700 0.0010 0.1% 1.1897
High 1.1700 1.1700 0.0001 0.0% 1.1897
Low 1.1668 1.1685 0.0017 0.1% 1.1668
Close 1.1684 1.1685 0.0001 0.0% 1.1684
Range 0.0032 0.0016 -0.0017 -51.6% 0.0230
ATR 0.0077 0.0073 -0.0004 -5.7% 0.0000
Volume 9 2 -7 -77.8% 241
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.1736 1.1726 1.1693
R3 1.1721 1.1710 1.1689
R2 1.1705 1.1705 1.1687
R1 1.1695 1.1695 1.1686 1.1692
PP 1.1690 1.1690 1.1690 1.1688
S1 1.1679 1.1679 1.1683 1.1677
S2 1.1674 1.1674 1.1682
S3 1.1659 1.1664 1.1680
S4 1.1643 1.1648 1.1676
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2438 1.2291 1.1810
R3 1.2209 1.2061 1.1747
R2 1.1979 1.1979 1.1726
R1 1.1832 1.1832 1.1705 1.1791
PP 1.1750 1.1750 1.1750 1.1729
S1 1.1602 1.1602 1.1663 1.1561
S2 1.1520 1.1520 1.1642
S3 1.1291 1.1373 1.1621
S4 1.1061 1.1143 1.1558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1897 1.1668 0.0230 2.0% 0.0061 0.5% 7% False False 48
10 1.2002 1.1668 0.0334 2.9% 0.0058 0.5% 5% False False 30
20 1.2197 1.1668 0.0529 4.5% 0.0065 0.6% 3% False False 21
40 1.2197 1.1560 0.0637 5.5% 0.0057 0.5% 20% False False 30
60 1.2197 1.1270 0.0927 7.9% 0.0044 0.4% 45% False False 20
80 1.2197 1.1145 0.1052 9.0% 0.0043 0.4% 51% False False 15
100 1.2197 1.1145 0.1052 9.0% 0.0037 0.3% 51% False False 12
120 1.2197 1.1145 0.1052 9.0% 0.0038 0.3% 51% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.1766
2.618 1.1741
1.618 1.1725
1.000 1.1716
0.618 1.1710
HIGH 1.1700
0.618 1.1694
0.500 1.1692
0.382 1.1690
LOW 1.1685
0.618 1.1675
1.000 1.1669
1.618 1.1659
2.618 1.1644
4.250 1.1619
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 1.1692 1.1706
PP 1.1690 1.1699
S1 1.1687 1.1692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols