CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 1.1588 1.1613 0.0025 0.2% 1.1566 High 1.1600 1.1613 0.0013 0.1% 1.1600 Low 1.1560 1.1613 0.0053 0.5% 1.1560 Close 1.1597 1.1613 0.0016 0.1% 1.1597 Range 0.0040 0.0000 -0.0040 -100.0% 0.0040 ATR 0.0039 0.0037 -0.0002 -4.3% 0.0000 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1613 1.1613 1.1613 R3 1.1613 1.1613 1.1613 R2 1.1613 1.1613 1.1613 R1 1.1613 1.1613 1.1613 1.1613 PP 1.1613 1.1613 1.1613 1.1613 S1 1.1613 1.1613 1.1613 1.1613 S2 1.1613 1.1613 1.1613 S3 1.1613 1.1613 1.1613 S4 1.1613 1.1613 1.1613	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1705 1.1691 1.1619 R3 1.1665 1.1651 1.1608 R2 1.1625 1.1625 1.1604 R1 1.1611 1.1611 1.1601 1.1618 PP 1.1585 1.1585 1.1585 1.1589 S1 1.1571 1.1571 1.1593 1.1578 S2 1.1545 1.1545 1.1590 S3 1.1505 1.1531 1.1586 S4 1.1465 1.1491 1.1575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1613 1.1560 0.0053 0.5% 0.0008 0.1% 100% True False 10 1.1613 1.1341 0.0272 2.3% 0.0010 0.1% 100% True False 20 1.1613 1.1270 0.0343 3.0% 0.0015 0.1% 100% True False 40 1.1613 1.1145 0.0468 4.0% 0.0029 0.2% 100% True False 1 60 1.1722 1.1145 0.0577 5.0% 0.0024 0.2% 81% False False 80 1.1880 1.1145 0.0736 6.3% 0.0029 0.2% 64% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1613 2.618 1.1613 1.618 1.1613 1.000 1.1613 0.618 1.1613 HIGH 1.1613 0.618 1.1613 0.500 1.1613 0.382 1.1613 LOW 1.1613 0.618 1.1613 1.000 1.1613 1.618 1.1613 2.618 1.1613 4.250 1.1613
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 1.1613 1.1604 PP 1.1613 1.1595 S1 1.1613 1.1586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.