CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 1.1569 1.1588 0.0019 0.2% 1.1566
High 1.1569 1.1600 0.0031 0.3% 1.1600
Low 1.1569 1.1560 -0.0010 -0.1% 1.1560
Close 1.1569 1.1597 0.0028 0.2% 1.1597
Range 0.0000 0.0040 0.0040 0.0040
ATR 0.0039 0.0039 0.0000 0.2% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.1705 1.1691 1.1619
R3 1.1665 1.1651 1.1608
R2 1.1625 1.1625 1.1604
R1 1.1611 1.1611 1.1601 1.1618
PP 1.1585 1.1585 1.1585 1.1589
S1 1.1571 1.1571 1.1593 1.1578
S2 1.1545 1.1545 1.1590
S3 1.1505 1.1531 1.1586
S4 1.1465 1.1491 1.1575
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.1705 1.1691 1.1619
R3 1.1665 1.1651 1.1608
R2 1.1625 1.1625 1.1604
R1 1.1611 1.1611 1.1601 1.1618
PP 1.1585 1.1585 1.1585 1.1589
S1 1.1571 1.1571 1.1593 1.1578
S2 1.1545 1.1545 1.1590
S3 1.1505 1.1531 1.1586
S4 1.1465 1.1491 1.1575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1600 1.1508 0.0092 0.8% 0.0017 0.1% 97% True False
10 1.1600 1.1326 0.0274 2.4% 0.0014 0.1% 99% True False
20 1.1600 1.1270 0.0330 2.8% 0.0018 0.2% 99% True False
40 1.1600 1.1145 0.0455 3.9% 0.0030 0.3% 99% True False 1
60 1.1722 1.1145 0.0577 5.0% 0.0024 0.2% 78% False False
80 1.1880 1.1145 0.0736 6.3% 0.0029 0.2% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1770
2.618 1.1704
1.618 1.1664
1.000 1.1640
0.618 1.1624
HIGH 1.1600
0.618 1.1584
0.500 1.1580
0.382 1.1575
LOW 1.1560
0.618 1.1535
1.000 1.1520
1.618 1.1495
2.618 1.1455
4.250 1.1390
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 1.1591 1.1591
PP 1.1585 1.1585
S1 1.1580 1.1580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.