CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 1.1408 1.1400 -0.0008 -0.1% 1.1376 High 1.1423 1.1400 -0.0023 -0.2% 1.1423 Low 1.1302 1.1400 0.0098 0.9% 1.1270 Close 1.1408 1.1400 -0.0008 -0.1% 1.1408 Range 0.0121 0.0000 -0.0121 -100.0% 0.0154 ATR 0.0056 0.0052 -0.0003 -6.1% 0.0000 Volume
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1400 1.1400 1.1400 R3 1.1400 1.1400 1.1400 R2 1.1400 1.1400 1.1400 R1 1.1400 1.1400 1.1400 1.1400 PP 1.1400 1.1400 1.1400 1.1400 S1 1.1400 1.1400 1.1400 1.1400 S2 1.1400 1.1400 1.1400 S3 1.1400 1.1400 1.1400 S4 1.1400 1.1400 1.1400	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1827 1.1771 1.1492 R3 1.1674 1.1618 1.1450 R2 1.1520 1.1520 1.1436 R1 1.1464 1.1464 1.1422 1.1492 PP 1.1367 1.1367 1.1367 1.1381 S1 1.1311 1.1311 1.1394 1.1339 S2 1.1213 1.1213 1.1380 S3 1.1060 1.1157 1.1366 S4 1.0906 1.1004 1.1324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1423 1.1270 0.0154 1.3% 0.0030 0.3% 85% False False 10 1.1502 1.1270 0.0233 2.0% 0.0026 0.2% 56% False False 20 1.1529 1.1270 0.0260 2.3% 0.0032 0.3% 50% False False 1 40 1.1562 1.1145 0.0417 3.7% 0.0028 0.2% 61% False False 1 60 1.1810 1.1145 0.0666 5.8% 0.0030 0.3% 38% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1400 2.618 1.1400 1.618 1.1400 1.000 1.1400 0.618 1.1400 HIGH 1.1400 0.618 1.1400 0.500 1.1400 0.382 1.1400 LOW 1.1400 0.618 1.1400 1.000 1.1400 1.618 1.1400 2.618 1.1400 4.250 1.1400
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 1.1400 1.1388 PP 1.1400 1.1375 S1 1.1400 1.1363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.