CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 1.1270 1.1340 0.0070 0.6% 1.1219 High 1.1330 1.1358 0.0028 0.2% 1.1330 Low 1.1216 1.1277 0.0062 0.5% 1.1145 Close 1.1308 1.1354 0.0046 0.4% 1.1308 Range 0.0115 0.0081 -0.0034 -29.7% 0.0186 ATR 0.0057 0.0059 0.0002 3.0% 0.0000 Volume 7 2 -5 -71.4% 14
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1571 1.1543 1.1398 R3 1.1490 1.1462 1.1376 R2 1.1410 1.1410 1.1368 R1 1.1382 1.1382 1.1361 1.1396 PP 1.1329 1.1329 1.1329 1.1336 S1 1.1301 1.1301 1.1346 1.1315 S2 1.1249 1.1249 1.1339 S3 1.1168 1.1221 1.1331 S4 1.1088 1.1140 1.1309	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1817 1.1748 1.1410 R3 1.1632 1.1562 1.1359 R2 1.1446 1.1446 1.1342 R1 1.1377 1.1377 1.1325 1.1412 PP 1.1261 1.1261 1.1261 1.1278 S1 1.1191 1.1191 1.1290 1.1226 S2 1.1075 1.1075 1.1273 S3 1.0890 1.1006 1.1256 S4 1.0704 1.0820 1.1205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1358 1.1145 0.0213 1.9% 0.0055 0.5% 98% True False 3 10 1.1358 1.1145 0.0213 1.9% 0.0046 0.4% 98% True False 2 20 1.1562 1.1145 0.0417 3.7% 0.0025 0.2% 50% False False 1 40 1.1810 1.1145 0.0666 5.9% 0.0028 0.2% 31% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1700 2.618 1.1568 1.618 1.1488 1.000 1.1438 0.618 1.1407 HIGH 1.1358 0.618 1.1327 0.500 1.1317 0.382 1.1308 LOW 1.1277 0.618 1.1227 1.000 1.1197 1.618 1.1147 2.618 1.1066 4.250 1.0935
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 1.1341 1.1331 PP 1.1329 1.1309 S1 1.1317 1.1287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.