CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 1.1642 1.1600 -0.0042 -0.4% 1.1684 High 1.1722 1.1600 -0.0122 -1.0% 1.1790 Low 1.1642 1.1596 -0.0047 -0.4% 1.1642 Close 1.1650 1.1596 -0.0054 -0.5% 1.1650 Range 0.0080 0.0005 -0.0075 -94.3% 0.0148 ATR 0.0056 0.0056 0.0000 -0.2% 0.0000 Volume 1 1 0 0.0% 10
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1611 1.1608 1.1598 R3 1.1606 1.1603 1.1597 R2 1.1602 1.1602 1.1596 R1 1.1599 1.1599 1.1596 1.1598 PP 1.1597 1.1597 1.1597 1.1597 S1 1.1594 1.1594 1.1595 1.1593 S2 1.1593 1.1593 1.1595 S3 1.1588 1.1590 1.1594 S4 1.1584 1.1585 1.1593	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 1.2138 1.2042 1.1731 R3 1.1990 1.1894 1.1690 R2 1.1842 1.1842 1.1677 R1 1.1746 1.1746 1.1663 1.1720 PP 1.1694 1.1694 1.1694 1.1681 S1 1.1598 1.1598 1.1636 1.1572 S2 1.1546 1.1546 1.1622 S3 1.1398 1.1450 1.1609 S4 1.1250 1.1302 1.1568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1790 1.1596 0.0195 1.7% 0.0029 0.3% 0% False True 2 10 1.1790 1.1596 0.0195 1.7% 0.0034 0.3% 0% False True 2 20 1.1880 1.1596 0.0285 2.5% 0.0040 0.3% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1619 2.618 1.1612 1.618 1.1607 1.000 1.1605 0.618 1.1603 HIGH 1.1600 0.618 1.1598 0.500 1.1598 0.382 1.1597 LOW 1.1596 0.618 1.1593 1.000 1.1591 1.618 1.1588 2.618 1.1584 4.250 1.1576
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 1.1598 1.1659 PP 1.1597 1.1638 S1 1.1596 1.1617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.