CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 1.1770 1.1680 -0.0091 -0.8% 1.1757 High 1.1790 1.1680 -0.0111 -0.9% 1.1780 Low 1.1749 1.1680 -0.0070 -0.6% 1.1643 Close 1.1749 1.1680 -0.0070 -0.6% 1.1685 Range 0.0041 0.0000 -0.0041 -100.0% 0.0137 ATR 0.0053 0.0054 0.0001 2.2% 0.0000 Volume 3 2 -1 -33.3% 12
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1680 1.1680 1.1680 R3 1.1680 1.1680 1.1680 R2 1.1680 1.1680 1.1680 R1 1.1680 1.1680 1.1680 1.1680 PP 1.1680 1.1680 1.1680 1.1680 S1 1.1680 1.1680 1.1680 1.1680 S2 1.1680 1.1680 1.1680 S3 1.1680 1.1680 1.1680 S4 1.1680 1.1680 1.1680	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 1.2114 1.2036 1.1760 R3 1.1977 1.1899 1.1723 R2 1.1840 1.1840 1.1710 R1 1.1762 1.1762 1.1698 1.1733 PP 1.1703 1.1703 1.1703 1.1688 S1 1.1625 1.1625 1.1672 1.1596 S2 1.1566 1.1566 1.1660 S3 1.1429 1.1488 1.1647 S4 1.1292 1.1351 1.1610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1790 1.1643 0.0147 1.3% 0.0021 0.2% 25% False False 1 10 1.1790 1.1643 0.0147 1.3% 0.0031 0.3% 25% False False 2 20 1.1880 1.1643 0.0237 2.0% 0.0044 0.4% 15% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1680 2.618 1.1680 1.618 1.1680 1.000 1.1680 0.618 1.1680 HIGH 1.1680 0.618 1.1680 0.500 1.1680 0.382 1.1680 LOW 1.1680 0.618 1.1680 1.000 1.1680 1.618 1.1680 2.618 1.1680 4.250 1.1680
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 1.1680 1.1735 PP 1.1680 1.1716 S1 1.1680 1.1698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.