CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 1.1684 1.1740 0.0056 0.5% 1.1757
High 1.1684 1.1760 0.0076 0.7% 1.1780
Low 1.1684 1.1740 0.0056 0.5% 1.1643
Close 1.1684 1.1749 0.0065 0.6% 1.1685
Range 0.0000 0.0020 0.0020 0.0137
ATR 0.0052 0.0054 0.0002 3.3% 0.0000
Volume 0 4 4 12
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.1810 1.1799 1.1760
R3 1.1790 1.1779 1.1754
R2 1.1770 1.1770 1.1752
R1 1.1759 1.1759 1.1750 1.1764
PP 1.1750 1.1750 1.1750 1.1752
S1 1.1739 1.1739 1.1747 1.1744
S2 1.1730 1.1730 1.1745
S3 1.1710 1.1719 1.1743
S4 1.1690 1.1699 1.1738
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2114 1.2036 1.1760
R3 1.1977 1.1899 1.1723
R2 1.1840 1.1840 1.1710
R1 1.1762 1.1762 1.1698 1.1733
PP 1.1703 1.1703 1.1703 1.1688
S1 1.1625 1.1625 1.1672 1.1596
S2 1.1566 1.1566 1.1660
S3 1.1429 1.1488 1.1647
S4 1.1292 1.1351 1.1610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1780 1.1643 0.0137 1.2% 0.0034 0.3% 77% False False 2
10 1.1780 1.1643 0.0137 1.2% 0.0033 0.3% 77% False False 2
20 1.1880 1.1643 0.0237 2.0% 0.0042 0.4% 45% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1845
2.618 1.1812
1.618 1.1792
1.000 1.1780
0.618 1.1772
HIGH 1.1760
0.618 1.1752
0.500 1.1750
0.382 1.1748
LOW 1.1740
0.618 1.1728
1.000 1.1720
1.618 1.1708
2.618 1.1688
4.250 1.1655
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 1.1750 1.1733
PP 1.1750 1.1717
S1 1.1749 1.1702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.