CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 1.1761 1.1763 0.0003 0.0% 1.1770
High 1.1780 1.1763 -0.0017 -0.1% 1.1810
Low 1.1737 1.1763 0.0026 0.2% 1.1710
Close 1.1737 1.1763 0.0026 0.2% 1.1710
Range 0.0043 0.0000 -0.0043 -100.0% 0.0101
ATR 0.0055 0.0053 -0.0002 -3.8% 0.0000
Volume 4 0 -4 -100.0% 15
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.1763 1.1763 1.1763
R3 1.1763 1.1763 1.1763
R2 1.1763 1.1763 1.1763
R1 1.1763 1.1763 1.1763 1.1763
PP 1.1763 1.1763 1.1763 1.1763
S1 1.1763 1.1763 1.1763 1.1763
S2 1.1763 1.1763 1.1763
S3 1.1763 1.1763 1.1763
S4 1.1763 1.1763 1.1763
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2045 1.1978 1.1765
R3 1.1944 1.1877 1.1737
R2 1.1844 1.1844 1.1728
R1 1.1777 1.1777 1.1719 1.1760
PP 1.1743 1.1743 1.1743 1.1735
S1 1.1676 1.1676 1.1700 1.1659
S2 1.1643 1.1643 1.1691
S3 1.1542 1.1576 1.1682
S4 1.1442 1.1475 1.1654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1780 1.1710 0.0071 0.6% 0.0024 0.2% 76% False False 2
10 1.1880 1.1710 0.0171 1.4% 0.0042 0.4% 31% False False 3
20 1.1940 1.1710 0.0231 2.0% 0.0042 0.4% 23% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.1763
2.618 1.1763
1.618 1.1763
1.000 1.1763
0.618 1.1763
HIGH 1.1763
0.618 1.1763
0.500 1.1763
0.382 1.1763
LOW 1.1763
0.618 1.1763
1.000 1.1763
1.618 1.1763
2.618 1.1763
4.250 1.1763
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 1.1763 1.1762
PP 1.1763 1.1760
S1 1.1763 1.1759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.