CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 1.1762 1.1738 -0.0024 -0.2% 1.1770
High 1.1762 1.1763 0.0002 0.0% 1.1810
Low 1.1738 1.1710 -0.0028 -0.2% 1.1710
Close 1.1738 1.1710 -0.0028 -0.2% 1.1710
Range 0.0024 0.0054 0.0030 122.9% 0.0101
ATR 0.0057 0.0057 0.0000 -0.5% 0.0000
Volume 1 4 3 300.0% 15
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.1888 1.1852 1.1739
R3 1.1834 1.1799 1.1724
R2 1.1781 1.1781 1.1719
R1 1.1745 1.1745 1.1714 1.1736
PP 1.1727 1.1727 1.1727 1.1723
S1 1.1692 1.1692 1.1705 1.1683
S2 1.1674 1.1674 1.1700
S3 1.1620 1.1638 1.1695
S4 1.1567 1.1585 1.1680
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2045 1.1978 1.1765
R3 1.1944 1.1877 1.1737
R2 1.1844 1.1844 1.1728
R1 1.1777 1.1777 1.1719 1.1760
PP 1.1743 1.1743 1.1743 1.1735
S1 1.1676 1.1676 1.1700 1.1659
S2 1.1643 1.1643 1.1691
S3 1.1542 1.1576 1.1682
S4 1.1442 1.1475 1.1654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1810 1.1710 0.0101 0.9% 0.0050 0.4% 0% False True 3
10 1.1880 1.1710 0.0171 1.5% 0.0052 0.4% 0% False True 2
20 1.2035 1.1710 0.0325 2.8% 0.0039 0.3% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1990
2.618 1.1903
1.618 1.1850
1.000 1.1817
0.618 1.1796
HIGH 1.1763
0.618 1.1743
0.500 1.1736
0.382 1.1730
LOW 1.1710
0.618 1.1676
1.000 1.1656
1.618 1.1623
2.618 1.1569
4.250 1.1482
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 1.1736 1.1741
PP 1.1727 1.1730
S1 1.1718 1.1720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.