CME Swiss Franc Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 1.1800 1.1740 -0.0060 -0.5% 1.1843 High 1.1810 1.1772 -0.0038 -0.3% 1.1880 Low 1.1761 1.1733 -0.0028 -0.2% 1.1779 Close 1.1761 1.1750 -0.0011 -0.1% 1.1794 Range 0.0050 0.0040 -0.0010 -20.2% 0.0102 ATR 0.0061 0.0060 -0.0002 -2.5% 0.0000 Volume 5 2 -3 -60.0% 11
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1870 1.1849 1.1771 R3 1.1830 1.1810 1.1760 R2 1.1791 1.1791 1.1757 R1 1.1770 1.1770 1.1753 1.1781 PP 1.1751 1.1751 1.1751 1.1757 S1 1.1731 1.1731 1.1746 1.1741 S2 1.1712 1.1712 1.1742 S3 1.1672 1.1691 1.1739 S4 1.1633 1.1652 1.1728	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 1.2122 1.2060 1.1850 R3 1.2021 1.1958 1.1822 R2 1.1919 1.1919 1.1813 R1 1.1857 1.1857 1.1803 1.1837 PP 1.1818 1.1818 1.1818 1.1808 S1 1.1755 1.1755 1.1785 1.1736 S2 1.1716 1.1716 1.1775 S3 1.1615 1.1654 1.1766 S4 1.1513 1.1552 1.1738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1880 1.1716 0.0165 1.4% 0.0059 0.5% 21% False False 3 10 1.1880 1.1716 0.0165 1.4% 0.0055 0.5% 21% False False 2 20 1.2035 1.1716 0.0319 2.7% 0.0037 0.3% 11% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1940 2.618 1.1875 1.618 1.1836 1.000 1.1812 0.618 1.1796 HIGH 1.1772 0.618 1.1757 0.500 1.1752 0.382 1.1748 LOW 1.1733 0.618 1.1708 1.000 1.1693 1.618 1.1669 2.618 1.1629 4.250 1.1565
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 1.1752 1.1763 PP 1.1751 1.1758 S1 1.1750 1.1754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.