CME Swiss Franc Future June 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1850 |
1.1799 |
-0.0051 |
-0.4% |
1.1920 |
| High |
1.1850 |
1.1835 |
-0.0015 |
-0.1% |
1.1930 |
| Low |
1.1807 |
1.1779 |
-0.0028 |
-0.2% |
1.1783 |
| Close |
1.1807 |
1.1783 |
-0.0025 |
-0.2% |
1.1847 |
| Range |
0.0043 |
0.0056 |
0.0013 |
30.2% |
0.0147 |
| ATR |
0.0059 |
0.0059 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1967 |
1.1931 |
1.1813 |
|
| R3 |
1.1911 |
1.1875 |
1.1798 |
|
| R2 |
1.1855 |
1.1855 |
1.1793 |
|
| R1 |
1.1819 |
1.1819 |
1.1788 |
1.1809 |
| PP |
1.1799 |
1.1799 |
1.1799 |
1.1794 |
| S1 |
1.1763 |
1.1763 |
1.1777 |
1.1753 |
| S2 |
1.1743 |
1.1743 |
1.1772 |
|
| S3 |
1.1687 |
1.1707 |
1.1767 |
|
| S4 |
1.1631 |
1.1651 |
1.1752 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2294 |
1.2217 |
1.1927 |
|
| R3 |
1.2147 |
1.2070 |
1.1887 |
|
| R2 |
1.2000 |
1.2000 |
1.1873 |
|
| R1 |
1.1923 |
1.1923 |
1.1860 |
1.1888 |
| PP |
1.1853 |
1.1853 |
1.1853 |
1.1836 |
| S1 |
1.1776 |
1.1776 |
1.1833 |
1.1741 |
| S2 |
1.1706 |
1.1706 |
1.1820 |
|
| S3 |
1.1559 |
1.1629 |
1.1806 |
|
| S4 |
1.1412 |
1.1482 |
1.1766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2073 |
|
2.618 |
1.1982 |
|
1.618 |
1.1926 |
|
1.000 |
1.1891 |
|
0.618 |
1.1870 |
|
HIGH |
1.1835 |
|
0.618 |
1.1814 |
|
0.500 |
1.1807 |
|
0.382 |
1.1800 |
|
LOW |
1.1779 |
|
0.618 |
1.1744 |
|
1.000 |
1.1723 |
|
1.618 |
1.1688 |
|
2.618 |
1.1632 |
|
4.250 |
1.1541 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1807 |
1.1815 |
| PP |
1.1799 |
1.1804 |
| S1 |
1.1791 |
1.1793 |
|