CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 1.1840 1.1843 0.0003 0.0% 1.1920
High 1.1880 1.1843 -0.0038 -0.3% 1.1930
Low 1.1783 1.1793 0.0010 0.1% 1.1783
Close 1.1847 1.1843 -0.0004 0.0% 1.1847
Range 0.0097 0.0050 -0.0047 -48.5% 0.0147
ATR 0.0061 0.0061 -0.0001 -0.8% 0.0000
Volume 5 0 -5 -100.0% 11
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.1976 1.1959 1.1870
R3 1.1926 1.1909 1.1856
R2 1.1876 1.1876 1.1852
R1 1.1859 1.1859 1.1847 1.1868
PP 1.1826 1.1826 1.1826 1.1830
S1 1.1809 1.1809 1.1838 1.1818
S2 1.1776 1.1776 1.1833
S3 1.1726 1.1759 1.1829
S4 1.1676 1.1709 1.1815
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2294 1.2217 1.1927
R3 1.2147 1.2070 1.1887
R2 1.2000 1.2000 1.1873
R1 1.1923 1.1923 1.1860 1.1888
PP 1.1853 1.1853 1.1853 1.1836
S1 1.1776 1.1776 1.1833 1.1741
S2 1.1706 1.1706 1.1820
S3 1.1559 1.1629 1.1806
S4 1.1412 1.1482 1.1766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1880 1.1783 0.0097 0.8% 0.0032 0.3% 61% False False 1
10 1.2035 1.1783 0.0252 2.1% 0.0032 0.3% 24% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2055
2.618 1.1973
1.618 1.1923
1.000 1.1893
0.618 1.1873
HIGH 1.1843
0.618 1.1823
0.500 1.1818
0.382 1.1812
LOW 1.1793
0.618 1.1762
1.000 1.1743
1.618 1.1712
2.618 1.1662
4.250 1.1580
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 1.1834 1.1839
PP 1.1826 1.1835
S1 1.1818 1.1832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.