CME Swiss Franc Future June 2024
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1790 |
1.1820 |
0.0030 |
0.3% |
1.1922 |
| High |
1.1790 |
1.1830 |
0.0040 |
0.3% |
1.2035 |
| Low |
1.1790 |
1.1818 |
0.0028 |
0.2% |
1.1847 |
| Close |
1.1790 |
1.1818 |
0.0028 |
0.2% |
1.1902 |
| Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0188 |
| ATR |
0.0000 |
0.0058 |
0.0058 |
|
0.0000 |
| Volume |
0 |
2 |
2 |
|
5 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1858 |
1.1850 |
1.1825 |
|
| R3 |
1.1846 |
1.1838 |
1.1821 |
|
| R2 |
1.1834 |
1.1834 |
1.1820 |
|
| R1 |
1.1826 |
1.1826 |
1.1819 |
1.1824 |
| PP |
1.1822 |
1.1822 |
1.1822 |
1.1821 |
| S1 |
1.1814 |
1.1814 |
1.1817 |
1.1812 |
| S2 |
1.1810 |
1.1810 |
1.1816 |
|
| S3 |
1.1798 |
1.1802 |
1.1815 |
|
| S4 |
1.1786 |
1.1790 |
1.1811 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2490 |
1.2384 |
1.2005 |
|
| R3 |
1.2303 |
1.2196 |
1.1954 |
|
| R2 |
1.2115 |
1.2115 |
1.1936 |
|
| R1 |
1.2009 |
1.2009 |
1.1919 |
1.1968 |
| PP |
1.1928 |
1.1928 |
1.1928 |
1.1908 |
| S1 |
1.1821 |
1.1821 |
1.1885 |
1.1781 |
| S2 |
1.1740 |
1.1740 |
1.1868 |
|
| S3 |
1.1553 |
1.1634 |
1.1850 |
|
| S4 |
1.1365 |
1.1446 |
1.1799 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1881 |
|
2.618 |
1.1861 |
|
1.618 |
1.1849 |
|
1.000 |
1.1842 |
|
0.618 |
1.1837 |
|
HIGH |
1.1830 |
|
0.618 |
1.1825 |
|
0.500 |
1.1824 |
|
0.382 |
1.1823 |
|
LOW |
1.1818 |
|
0.618 |
1.1811 |
|
1.000 |
1.1806 |
|
1.618 |
1.1799 |
|
2.618 |
1.1787 |
|
4.250 |
1.1767 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1824 |
1.1815 |
| PP |
1.1822 |
1.1813 |
| S1 |
1.1820 |
1.1810 |
|