CME Swiss Franc Future June 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 1.1810 1.1790 -0.0020 -0.2% 1.1922
High 1.1810 1.1790 -0.0020 -0.2% 1.2035
Low 1.1810 1.1790 -0.0020 -0.2% 1.1847
Close 1.1810 1.1790 -0.0020 -0.2% 1.1902
Range
ATR
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.1790 1.1790 1.1790
R3 1.1790 1.1790 1.1790
R2 1.1790 1.1790 1.1790
R1 1.1790 1.1790 1.1790 1.1790
PP 1.1790 1.1790 1.1790 1.1790
S1 1.1790 1.1790 1.1790 1.1790
S2 1.1790 1.1790 1.1790
S3 1.1790 1.1790 1.1790
S4 1.1790 1.1790 1.1790
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.2490 1.2384 1.2005
R3 1.2303 1.2196 1.1954
R2 1.2115 1.2115 1.1936
R1 1.2009 1.2009 1.1919 1.1968
PP 1.1928 1.1928 1.1928 1.1908
S1 1.1821 1.1821 1.1885 1.1781
S2 1.1740 1.1740 1.1868
S3 1.1553 1.1634 1.1850
S4 1.1365 1.1446 1.1799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1940 1.1790 0.0150 1.3% 0.0031 0.3% 0% False True 1
10 1.2035 1.1790 0.0245 2.1% 0.0018 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.1790
2.618 1.1790
1.618 1.1790
1.000 1.1790
0.618 1.1790
HIGH 1.1790
0.618 1.1790
0.500 1.1790
0.382 1.1790
LOW 1.1790
0.618 1.1790
1.000 1.1790
1.618 1.1790
2.618 1.1790
4.250 1.1790
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 1.1790 1.1860
PP 1.1790 1.1837
S1 1.1790 1.1813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.