ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
104.685 |
105.250 |
0.565 |
0.5% |
105.015 |
| High |
105.280 |
105.805 |
0.525 |
0.5% |
105.805 |
| Low |
104.630 |
105.185 |
0.555 |
0.5% |
104.235 |
| Close |
105.187 |
105.545 |
0.358 |
0.3% |
105.545 |
| Range |
0.650 |
0.620 |
-0.030 |
-4.6% |
1.570 |
| ATR |
0.579 |
0.582 |
0.003 |
0.5% |
0.000 |
| Volume |
35,094 |
14,162 |
-20,932 |
-59.6% |
118,346 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.372 |
107.078 |
105.886 |
|
| R3 |
106.752 |
106.458 |
105.716 |
|
| R2 |
106.132 |
106.132 |
105.659 |
|
| R1 |
105.838 |
105.838 |
105.602 |
105.985 |
| PP |
105.512 |
105.512 |
105.512 |
105.585 |
| S1 |
105.218 |
105.218 |
105.488 |
105.365 |
| S2 |
104.892 |
104.892 |
105.431 |
|
| S3 |
104.272 |
104.598 |
105.375 |
|
| S4 |
103.652 |
103.978 |
105.204 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.905 |
109.295 |
106.409 |
|
| R3 |
108.335 |
107.725 |
105.977 |
|
| R2 |
106.765 |
106.765 |
105.833 |
|
| R1 |
106.155 |
106.155 |
105.689 |
106.460 |
| PP |
105.195 |
105.195 |
105.195 |
105.348 |
| S1 |
104.585 |
104.585 |
105.401 |
104.890 |
| S2 |
103.625 |
103.625 |
105.257 |
|
| S3 |
102.055 |
103.015 |
105.113 |
|
| S4 |
100.485 |
101.445 |
104.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.805 |
104.235 |
1.570 |
1.5% |
0.611 |
0.6% |
83% |
True |
False |
23,669 |
| 10 |
105.805 |
103.480 |
2.325 |
2.2% |
0.622 |
0.6% |
89% |
True |
False |
20,949 |
| 20 |
105.805 |
103.480 |
2.325 |
2.2% |
0.532 |
0.5% |
89% |
True |
False |
17,069 |
| 40 |
106.380 |
103.480 |
2.900 |
2.7% |
0.544 |
0.5% |
71% |
False |
False |
16,417 |
| 60 |
106.380 |
102.830 |
3.550 |
3.4% |
0.541 |
0.5% |
76% |
False |
False |
16,035 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.516 |
0.5% |
81% |
False |
False |
13,419 |
| 100 |
106.380 |
101.950 |
4.430 |
4.2% |
0.516 |
0.5% |
81% |
False |
False |
10,753 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.494 |
0.5% |
87% |
False |
False |
8,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.440 |
|
2.618 |
107.428 |
|
1.618 |
106.808 |
|
1.000 |
106.425 |
|
0.618 |
106.188 |
|
HIGH |
105.805 |
|
0.618 |
105.568 |
|
0.500 |
105.495 |
|
0.382 |
105.422 |
|
LOW |
105.185 |
|
0.618 |
104.802 |
|
1.000 |
104.565 |
|
1.618 |
104.182 |
|
2.618 |
103.562 |
|
4.250 |
102.550 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.528 |
105.370 |
| PP |
105.512 |
105.195 |
| S1 |
105.495 |
105.020 |
|