ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.255 |
104.685 |
-0.570 |
-0.5% |
104.565 |
| High |
105.300 |
105.280 |
-0.020 |
0.0% |
104.915 |
| Low |
104.235 |
104.630 |
0.395 |
0.4% |
103.480 |
| Close |
104.615 |
105.187 |
0.572 |
0.5% |
104.855 |
| Range |
1.065 |
0.650 |
-0.415 |
-39.0% |
1.435 |
| ATR |
0.572 |
0.579 |
0.007 |
1.2% |
0.000 |
| Volume |
34,718 |
35,094 |
376 |
1.1% |
91,150 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.982 |
106.735 |
105.545 |
|
| R3 |
106.332 |
106.085 |
105.366 |
|
| R2 |
105.682 |
105.682 |
105.306 |
|
| R1 |
105.435 |
105.435 |
105.247 |
105.559 |
| PP |
105.032 |
105.032 |
105.032 |
105.094 |
| S1 |
104.785 |
104.785 |
105.127 |
104.909 |
| S2 |
104.382 |
104.382 |
105.068 |
|
| S3 |
103.732 |
104.135 |
105.008 |
|
| S4 |
103.082 |
103.485 |
104.830 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.722 |
108.223 |
105.644 |
|
| R3 |
107.287 |
106.788 |
105.250 |
|
| R2 |
105.852 |
105.852 |
105.118 |
|
| R1 |
105.353 |
105.353 |
104.987 |
105.603 |
| PP |
104.417 |
104.417 |
104.417 |
104.541 |
| S1 |
103.918 |
103.918 |
104.723 |
104.168 |
| S2 |
102.982 |
102.982 |
104.592 |
|
| S3 |
101.547 |
102.483 |
104.460 |
|
| S4 |
100.112 |
101.048 |
104.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.435 |
103.480 |
1.955 |
1.9% |
0.774 |
0.7% |
87% |
False |
False |
25,700 |
| 10 |
105.435 |
103.480 |
1.955 |
1.9% |
0.614 |
0.6% |
87% |
False |
False |
20,923 |
| 20 |
105.435 |
103.480 |
1.955 |
1.9% |
0.528 |
0.5% |
87% |
False |
False |
17,127 |
| 40 |
106.380 |
103.480 |
2.900 |
2.8% |
0.540 |
0.5% |
59% |
False |
False |
16,403 |
| 60 |
106.380 |
102.830 |
3.550 |
3.4% |
0.543 |
0.5% |
66% |
False |
False |
16,154 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.511 |
0.5% |
73% |
False |
False |
13,244 |
| 100 |
106.380 |
101.950 |
4.430 |
4.2% |
0.516 |
0.5% |
73% |
False |
False |
10,612 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.491 |
0.5% |
81% |
False |
False |
8,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.043 |
|
2.618 |
106.982 |
|
1.618 |
106.332 |
|
1.000 |
105.930 |
|
0.618 |
105.682 |
|
HIGH |
105.280 |
|
0.618 |
105.032 |
|
0.500 |
104.955 |
|
0.382 |
104.878 |
|
LOW |
104.630 |
|
0.618 |
104.228 |
|
1.000 |
103.980 |
|
1.618 |
103.578 |
|
2.618 |
102.928 |
|
4.250 |
101.868 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.110 |
105.070 |
| PP |
105.032 |
104.952 |
| S1 |
104.955 |
104.835 |
|