ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.125 |
105.255 |
0.130 |
0.1% |
104.565 |
| High |
105.435 |
105.300 |
-0.135 |
-0.1% |
104.915 |
| Low |
105.065 |
104.235 |
-0.830 |
-0.8% |
103.480 |
| Close |
105.199 |
104.615 |
-0.584 |
-0.6% |
104.855 |
| Range |
0.370 |
1.065 |
0.695 |
187.8% |
1.435 |
| ATR |
0.535 |
0.572 |
0.038 |
7.1% |
0.000 |
| Volume |
13,285 |
34,718 |
21,433 |
161.3% |
91,150 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.912 |
107.328 |
105.201 |
|
| R3 |
106.847 |
106.263 |
104.908 |
|
| R2 |
105.782 |
105.782 |
104.810 |
|
| R1 |
105.198 |
105.198 |
104.713 |
104.958 |
| PP |
104.717 |
104.717 |
104.717 |
104.596 |
| S1 |
104.133 |
104.133 |
104.517 |
103.893 |
| S2 |
103.652 |
103.652 |
104.420 |
|
| S3 |
102.587 |
103.068 |
104.322 |
|
| S4 |
101.522 |
102.003 |
104.029 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.722 |
108.223 |
105.644 |
|
| R3 |
107.287 |
106.788 |
105.250 |
|
| R2 |
105.852 |
105.852 |
105.118 |
|
| R1 |
105.353 |
105.353 |
104.987 |
105.603 |
| PP |
104.417 |
104.417 |
104.417 |
104.541 |
| S1 |
103.918 |
103.918 |
104.723 |
104.168 |
| S2 |
102.982 |
102.982 |
104.592 |
|
| S3 |
101.547 |
102.483 |
104.460 |
|
| S4 |
100.112 |
101.048 |
104.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.435 |
103.480 |
1.955 |
1.9% |
0.707 |
0.7% |
58% |
False |
False |
21,827 |
| 10 |
105.435 |
103.480 |
1.955 |
1.9% |
0.605 |
0.6% |
58% |
False |
False |
19,196 |
| 20 |
105.435 |
103.480 |
1.955 |
1.9% |
0.535 |
0.5% |
58% |
False |
False |
16,420 |
| 40 |
106.380 |
103.480 |
2.900 |
2.8% |
0.538 |
0.5% |
39% |
False |
False |
15,923 |
| 60 |
106.380 |
102.830 |
3.550 |
3.4% |
0.541 |
0.5% |
50% |
False |
False |
15,783 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.510 |
0.5% |
60% |
False |
False |
12,807 |
| 100 |
106.380 |
101.950 |
4.430 |
4.2% |
0.511 |
0.5% |
60% |
False |
False |
10,261 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.486 |
0.5% |
72% |
False |
False |
8,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.826 |
|
2.618 |
108.088 |
|
1.618 |
107.023 |
|
1.000 |
106.365 |
|
0.618 |
105.958 |
|
HIGH |
105.300 |
|
0.618 |
104.893 |
|
0.500 |
104.768 |
|
0.382 |
104.642 |
|
LOW |
104.235 |
|
0.618 |
103.577 |
|
1.000 |
103.170 |
|
1.618 |
102.512 |
|
2.618 |
101.447 |
|
4.250 |
99.709 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.768 |
104.835 |
| PP |
104.717 |
104.762 |
| S1 |
104.666 |
104.688 |
|